Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
19.64
20.74
19.31
20.41
578,668
+0.97(+4.97%)
Oct 30, 2017
19.45
19.55
19.12
19.44
144,564
+0.03(+0.15%)
Oct 27, 2017
19.26
19.41
19.08
19.41
88,655
+0.21(+1.10%)
Oct 26, 2017
19.05
19.30
18.98
19.20
83,483
+0.12(+0.65%)
Oct 25, 2017
19.45
19.51
19.06
19.08
107,133
-0.36(-1.87%)
Oct 24, 2017
19.50
19.68
19.36
19.44
154,261
-0.03(-0.15%)
Oct 23, 2017
19.60
19.61
19.45
19.47
72,054
-0.09(-0.44%)
Oct 20, 2017
19.52
19.62
19.48
19.56
132,116
+0.19(+0.99%)
Oct 19, 2017
19.51
19.57
19.24
19.36
97,421
-0.16(-0.83%)
Oct 18, 2017
19.44
19.79
19.44
19.53
89,231
+0.11(+0.59%)
Oct 17, 2017
19.53
19.53
19.34
19.41
64,494
-0.11(-0.54%)
Oct 16, 2017
19.69
19.77
19.36
19.52
110,459
-0.12(-0.63%)
Oct 13, 2017
19.86
19.87
19.63
19.64
147,214
-0.23(-1.15%)
Oct 12, 2017
19.65
19.90
19.45
19.87
174,608
+0.22(+1.12%)
Oct 11, 2017
19.65
19.72
19.51
19.65
162,412
+0.00(+0.00%)
Oct 10, 2017
19.66
19.72
19.51
19.65
102,228
+0.09(+0.44%)
Oct 09, 2017
19.69
19.88
19.52
19.57
93,675
-0.09(-0.44%)
Oct 06, 2017
19.72
19.72
19.41
19.65
94,871
-0.10(-0.48%)
Oct 05, 2017
19.91
19.95
19.74
19.75
98,966
-0.11(-0.53%)
Oct 04, 2017
19.79
20.00
19.79
19.85
108,767
+0.02(+0.10%)
Oct 03, 2017
19.80
19.88
19.59
19.83
181,022
-0.03(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.