Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 27.54 | 28.07 | 27.22 | 27.77 | 308,301 | +0.50(+1.84%) |
Oct 30, 2018 | 26.67 | 27.29 | 26.17 | 27.26 | 119,499 | +0.61(+2.28%) |
Oct 29, 2018 | 26.98 | 27.52 | 26.25 | 26.66 | 136,185 | +0.04(+0.15%) |
Oct 26, 2018 | 26.13 | 26.73 | 25.39 | 26.62 | 204,434 | +0.23(+0.88%) |
Oct 25, 2018 | 25.60 | 26.40 | 25.46 | 26.39 | 168,108 | +0.79(+3.09%) |
Oct 24, 2018 | 26.41 | 26.83 | 25.57 | 25.59 | 185,611 | -0.93(-3.49%) |
Oct 23, 2018 | 26.60 | 26.93 | 25.59 | 26.52 | 203,018 | -0.41(-1.54%) |
Oct 22, 2018 | 27.47 | 27.68 | 26.61 | 26.94 | 231,666 | -0.48(-1.76%) |
Oct 19, 2018 | 28.09 | 28.42 | 27.26 | 27.42 | 228,577 | -0.50(-1.80%) |
Oct 18, 2018 | 27.18 | 28.02 | 26.74 | 27.92 | 283,544 | +0.73(+2.70%) |
Oct 17, 2018 | 26.95 | 27.24 | 26.51 | 27.19 | 123,411 | +0.07(+0.25%) |
Oct 16, 2018 | 26.38 | 27.18 | 26.23 | 27.12 | 168,722 | +0.83(+3.16%) |
Oct 15, 2018 | 26.16 | 26.34 | 25.53 | 26.29 | 258,216 | +0.01(+0.04%) |
Oct 12, 2018 | 26.16 | 26.67 | 25.97 | 26.28 | 239,042 | +0.38(+1.45%) |
Oct 11, 2018 | 25.73 | 26.41 | 25.67 | 25.90 | 367,090 | +0.04(+0.15%) |
Oct 10, 2018 | 26.70 | 26.74 | 25.83 | 25.86 | 298,372 | -0.80(-3.00%) |
Oct 09, 2018 | 26.29 | 26.83 | 26.22 | 26.67 | 272,982 | +0.28(+1.06%) |
Oct 08, 2018 | 26.84 | 26.84 | 25.75 | 26.39 | 169,945 | -0.51(-1.90%) |
Oct 05, 2018 | 26.69 | 27.24 | 26.44 | 26.90 | 264,324 | +0.10(+0.36%) |
Oct 04, 2018 | 27.42 | 28.05 | 26.58 | 26.80 | 433,545 | -0.93(-3.34%) |
Oct 03, 2018 | 28.02 | 28.30 | 27.62 | 27.73 | 216,434 | -0.15(-0.55%) |
Oct 02, 2018 | 28.32 | 28.47 | 27.79 | 27.88 | 219,227 | -0.42(-1.50%) |