Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
21.71
22.47
21.47
21.83
631,526
-0.56(-2.52%)
Oct 29, 2020
21.84
22.63
21.55
22.39
659,881
+0.42(+1.89%)
Oct 28, 2020
22.06
22.14
21.78
21.97
422,839
-0.42(-1.86%)
Oct 27, 2020
21.69
22.60
21.69
22.39
723,375
+0.71(+3.29%)
Oct 26, 2020
21.13
21.73
21.06
21.68
475,298
+0.53(+2.53%)
Oct 23, 2020
21.08
21.31
20.72
21.14
558,013
+0.11(+0.52%)
Oct 22, 2020
20.55
21.17
20.55
21.03
477,801
+0.48(+2.31%)
Oct 21, 2020
21.04
21.23
20.41
20.56
716,386
-0.62(-2.95%)
Oct 20, 2020
21.10
21.54
21.00
21.18
881,803
+0.08(+0.38%)
Oct 19, 2020
21.98
22.08
20.97
21.10
676,645
-0.60(-2.78%)
Oct 16, 2020
22.46
22.77
21.70
21.71
440,068
-0.75(-3.35%)
Oct 15, 2020
22.53
22.59
22.12
22.46
436,416
-0.12(-0.53%)
Oct 14, 2020
23.22
23.37
22.56
22.58
551,063
-0.65(-2.81%)
Oct 13, 2020
23.98
23.98
23.03
23.23
652,278
-0.45(-1.88%)
Oct 12, 2020
24.38
24.42
23.51
23.68
1,036,797
-0.39(-1.60%)
Oct 09, 2020
24.50
24.69
24.00
24.06
536,504
-0.26(-1.06%)
Oct 08, 2020
25.05
25.19
24.07
24.32
611,872
-0.69(-2.77%)
Oct 07, 2020
26.73
26.94
24.19
25.02
1,599,564
-1.56(-5.89%)
Oct 06, 2020
26.50
27.05
26.41
26.58
367,636
+0.24(+0.90%)
Oct 05, 2020
25.76
26.55
25.56
26.34
338,470
+0.81(+3.18%)
Oct 02, 2020
25.28
26.00
25.12
25.53
277,491
-0.18(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.