Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	55.54	55.94	55.34	55.70	10,061,205	+0.17(+0.30%)
Oct 30, 2019	54.91	55.69	54.91	55.54	3,148,815	+0.65(+1.18%)
Oct 29, 2019	54.84	54.98	54.54	54.89	2,926,004	+0.12(+0.22%)
Oct 28, 2019	55.32	55.55	54.63	54.77	3,796,294	-1.05(-1.89%)
Oct 25, 2019	56.72	57.00	55.55	55.82	3,839,049	-0.79(-1.39%)
Oct 24, 2019	56.98	57.13	56.18	56.61	2,942,419	+0.09(+0.16%)
Oct 23, 2019	56.27	56.65	56.23	56.52	3,828,622	+0.20(+0.36%)
Oct 22, 2019	56.65	56.69	56.20	56.32	2,972,365	-0.07(-0.12%)
Oct 21, 2019	56.27	56.41	55.84	56.39	2,062,351	+0.25(+0.44%)
Oct 18, 2019	55.96	56.26	55.55	56.14	2,903,344	+0.30(+0.53%)
Oct 17, 2019	55.63	56.04	55.51	55.84	2,039,761	+0.16(+0.28%)
Oct 16, 2019	55.42	55.71	55.08	55.69	2,507,777	+0.30(+0.54%)
Oct 15, 2019	55.54	55.81	55.14	55.39	2,311,347	-0.11(-0.21%)
Oct 14, 2019	55.88	55.93	55.30	55.50	2,623,730	-0.04(-0.08%)
Oct 11, 2019	55.98	56.07	55.29	55.55	3,003,789	-0.54(-0.97%)
Oct 10, 2019	55.70	56.28	55.37	56.09	2,377,361	+0.03(+0.05%)
Oct 09, 2019	55.84	56.30	55.75	56.06	2,196,312	+0.29(+0.52%)
Oct 08, 2019	56.38	56.43	55.75	55.77	3,204,786	-0.61(-1.07%)
Oct 07, 2019	56.48	56.56	56.15	56.38	3,116,018	-0.31(-0.54%)
Oct 04, 2019	55.75	56.84	55.74	56.69	3,102,069	+1.02(+1.84%)
Oct 03, 2019	55.82	55.82	55.19	55.66	4,867,440	+0.11(+0.20%)
Oct 02, 2019	56.98	57.01	55.25	55.55	8,906,527	-1.41(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.