Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	63.12	63.81	62.34	62.98	2,661,712	-0.64(-1.00%)
Oct 29, 2020	62.93	64.32	61.96	63.62	3,581,927	+0.43(+0.68%)
Oct 28, 2020	64.36	65.19	63.09	63.19	2,979,394	-1.86(-2.86%)
Oct 27, 2020	64.73	65.76	64.27	65.05	2,851,877	+0.58(+0.89%)
Oct 26, 2020	63.56	64.55	63.30	64.47	1,884,814	+0.20(+0.31%)
Oct 23, 2020	64.68	64.70	63.98	64.28	1,831,331	+0.05(+0.08%)
Oct 22, 2020	64.35	64.75	63.91	64.22	2,263,021	-0.11(-0.17%)
Oct 21, 2020	64.33	64.82	63.94	64.33	2,049,007	+0.00(+0.00%)
Oct 20, 2020	64.79	64.91	63.99	64.33	2,086,591	-0.14(-0.22%)
Oct 19, 2020	65.55	65.96	64.27	64.47	4,462,496	-1.30(-1.97%)
Oct 16, 2020	65.00	66.14	64.62	65.77	3,004,406	+0.84(+1.29%)
Oct 15, 2020	64.61	65.58	64.53	64.93	2,267,981	-0.13(-0.21%)
Oct 14, 2020	65.97	65.97	64.81	65.07	1,915,533	-0.58(-0.89%)
Oct 13, 2020	66.00	66.06	65.19	65.65	2,900,938	-0.56(-0.84%)
Oct 12, 2020	65.81	66.92	65.54	66.21	2,528,972	+0.82(+1.25%)
Oct 09, 2020	65.64	65.72	64.96	65.39	1,628,294	+0.18(+0.28%)
Oct 08, 2020	65.14	65.41	64.80	65.21	2,112,245	+0.38(+0.58%)
Oct 07, 2020	65.30	65.48	64.10	64.83	1,917,570	-0.32(-0.50%)
Oct 06, 2020	63.97	65.61	63.83	65.16	2,807,869	+0.88(+1.37%)
Oct 05, 2020	63.35	64.35	62.59	64.28	1,758,892	+0.89(+1.40%)
Oct 02, 2020	62.86	63.75	62.49	63.39	2,518,719	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.