Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.260	1.282	1.243	1.243	15,027	+0.00(+0.00%)
Oct 30, 2002	1.243	1.248	1.243	1.243	20,859	+0.00(+0.00%)
Oct 29, 2002	1.243	1.243	1.243	1.243	14,579	+0.00(+0.31%)
Oct 28, 2002	1.248	1.248	1.237	1.239	2,467	+0.00(+0.13%)
Oct 25, 2002	1.237	1.237	1.237	1.237	1,121	-0.02(-1.68%)
Oct 24, 2002	1.243	1.258	1.243	1.258	13,682	+0.03(+2.54%)
Oct 23, 2002	1.283	1.283	1.227	1.227	11,214	-0.05(-4.26%)
Oct 22, 2002	1.283	1.310	1.282	1.282	10,766	+0.00(+0.00%)
Oct 21, 2002	1.311	1.364	1.282	1.282	20,186	-0.03(-2.21%)
Oct 18, 2002	1.364	1.364	1.364	1.311	1,345	+0.02(+1.38%)
Oct 17, 2002	1.338	1.338	1.239	1.293	9,196	+0.05(+4.32%)
Oct 16, 2002	1.241	1.241	1.239	1.239	4,710	+0.01(+0.54%)
Oct 15, 2002	1.393	1.393	1.233	1.233	7,850	-0.07(-5.06%)
Oct 14, 2002	1.254	1.299	1.232	1.299	6,953	+0.04(+3.56%)
Oct 11, 2002	1.338	1.338	1.254	1.254	13,009	-0.08(-6.25%)
Oct 10, 2002	1.253	1.348	1.239	1.338	17,046	+0.07(+5.26%)
Oct 09, 2002	1.239	1.282	1.239	1.271	14,354	+0.02(+1.42%)
Oct 08, 2002	1.271	1.271	1.239	1.253	37,452	+0.01(+0.54%)
Oct 07, 2002	1.258	1.260	1.258	1.246	17,943	+0.00(+0.18%)
Oct 04, 2002	1.243	1.248	1.239	1.244	8,074	+0.00(+0.36%)
Oct 03, 2002	1.239	1.241	1.239	1.239	10,093	-0.01(-1.16%)
Oct 02, 2002	1.237	1.254	1.237	1.254	13,682	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.