Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.731	5.900	5.504	5.656	241,502	-0.18(-3.16%)
Oct 28, 2011	6.057	6.127	5.788	5.841	324,278	-0.25(-4.12%)
Oct 27, 2011	5.494	6.140	5.494	6.092	474,307	+0.80(+15.04%)
Oct 26, 2011	5.178	5.357	5.005	5.296	187,766	+0.18(+3.55%)
Oct 25, 2011	5.274	5.291	5.085	5.114	211,348	-0.21(-4.01%)
Oct 24, 2011	5.146	5.341	5.146	5.328	246,982	+0.19(+3.69%)
Oct 21, 2011	5.122	5.165	5.031	5.138	197,635	+0.10(+2.07%)
Oct 20, 2011	5.074	5.082	4.916	5.034	267,401	-0.05(-1.00%)
Oct 19, 2011	5.280	5.309	5.058	5.085	212,198	-0.20(-3.69%)
Oct 18, 2011	5.010	5.312	4.943	5.280	271,417	+0.27(+5.44%)
Oct 17, 2011	5.114	5.151	4.994	5.007	282,708	-0.17(-3.35%)
Oct 14, 2011	4.994	5.205	4.947	5.181	198,212	+0.22(+4.53%)
Oct 13, 2011	4.967	5.007	4.834	4.956	145,561	-0.06(-1.22%)
Oct 12, 2011	4.759	5.053	4.732	5.018	225,641	+0.29(+6.22%)
Oct 11, 2011	4.823	4.868	4.625	4.724	250,073	-0.15(-3.12%)
Oct 10, 2011	4.692	4.884	4.590	4.876	467,245	+0.25(+5.37%)
Oct 07, 2011	4.842	4.874	4.588	4.628	472,799	-0.20(-4.20%)
Oct 06, 2011	4.465	4.836	4.465	4.831	272,869	+0.34(+7.49%)
Oct 05, 2011	4.465	4.606	3.976	4.494	262,446	+0.01(+0.24%)
Oct 04, 2011	4.005	4.502	3.912	4.484	300,011	+0.44(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.