Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.22	15.22	14.82	15.09	145,438	-0.16(-1.05%)
Oct 26, 2012	15.70	15.25	15.25	15.25	156,000	-0.42(-2.68%)
Oct 25, 2012	15.37	15.69	15.37	15.67	68,781	+0.36(+2.35%)
Oct 24, 2012	15.30	15.40	15.14	15.31	132,162	+0.02(+0.13%)
Oct 23, 2012	15.08	15.40	15.06	15.29	180,028	+0.08(+0.53%)
Oct 19, 2012	15.55	15.82	15.14	15.21	266,865	-0.48(-3.06%)
Oct 18, 2012	15.75	15.87	15.45	15.69	105,602	-0.07(-0.44%)
Oct 17, 2012	15.41	15.80	15.26	15.76	103,066	+0.35(+2.27%)
Oct 16, 2012	15.46	15.48	15.27	15.41	59,741	+0.05(+0.33%)
Oct 15, 2012	15.19	15.40	15.10	15.36	163,704	+0.17(+1.12%)
Oct 12, 2012	15.23	15.32	15.15	15.19	74,765	-0.07(-0.46%)
Oct 11, 2012	15.51	15.57	15.19	15.26	108,031	-0.17(-1.10%)
Oct 10, 2012	15.46	15.46	15.09	15.43	235,882	-0.04(-0.26%)
Oct 09, 2012	15.73	15.91	15.27	15.47	401,062	-0.88(-5.38%)
Oct 08, 2012	16.77	16.77	16.28	16.35	105,899	-0.45(-2.68%)
Oct 05, 2012	16.90	17.10	16.73	16.80	131,087	+0.00(+0.00%)
Oct 04, 2012	16.95	17.16	16.78	16.80	78,149	-0.15(-0.88%)
Oct 03, 2012	17.02	17.23	16.88	16.95	168,654	-0.07(-0.41%)
Oct 02, 2012	17.20	17.20	16.96	17.02	120,300	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.