Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fluidigm Corporation
(NQ:
FLDM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
9.330
10.98
8.640
10.81
3,947,258
+3.43(+46.48%)
Oct 29, 2015
7.430
7.670
7.260
7.380
709,400
-0.10(-1.34%)
Oct 28, 2015
7.440
7.660
7.200
7.480
461,545
+0.03(+0.40%)
Oct 27, 2015
7.540
7.764
7.420
7.450
473,456
-0.14(-1.84%)
Oct 26, 2015
7.960
8.268
7.520
7.590
544,908
-0.37(-4.65%)
Oct 23, 2015
8.120
8.350
7.960
7.960
278,347
-0.07(-0.87%)
Oct 22, 2015
8.050
8.230
7.810
8.030
312,758
+0.10(+1.26%)
Oct 21, 2015
8.400
8.410
7.780
7.930
345,718
-0.38(-4.57%)
Oct 20, 2015
8.630
8.700
8.290
8.310
239,896
-0.27(-3.15%)
Oct 19, 2015
9.060
9.240
8.540
8.580
510,975
-0.54(-5.92%)
Oct 16, 2015
9.320
9.704
9.080
9.120
397,098
-0.15(-1.62%)
Oct 15, 2015
9.050
9.400
8.930
9.270
339,724
+0.28(+3.11%)
Oct 14, 2015
8.850
9.420
8.850
8.990
916,014
+0.21(+2.39%)
Oct 13, 2015
9.350
9.886
8.740
8.780
671,571
-0.62(-6.60%)
Oct 12, 2015
9.530
9.610
9.310
9.400
377,751
-0.17(-1.78%)
Oct 09, 2015
9.500
9.670
9.410
9.570
314,827
+0.07(+0.74%)
Oct 08, 2015
9.420
9.600
9.230
9.500
266,631
+0.01(+0.11%)
Oct 07, 2015
9.490
9.630
9.290
9.490
483,698
+0.09(+0.96%)
Oct 06, 2015
8.960
9.450
8.900
9.400
488,389
+0.39(+4.33%)
Oct 05, 2015
8.440
9.050
8.410
9.010
642,834
+0.64(+7.65%)
Oct 02, 2015
7.990
8.410
7.510
8.370
736,998
+0.29(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.