Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fluidigm Corporation
(NQ:
FLDM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
5.770
5.940
5.680
5.800
221,189
+0.03(+0.52%)
Oct 30, 2017
6.030
6.190
5.680
5.770
272,820
-0.25(-4.15%)
Oct 27, 2017
5.920
6.240
5.670
6.020
222,887
+0.08(+1.35%)
Oct 26, 2017
5.580
6.050
5.100
5.940
448,172
+0.39(+7.03%)
Oct 25, 2017
5.650
5.920
5.250
5.550
381,805
-0.07(-1.25%)
Oct 24, 2017
5.530
5.790
5.300
5.620
545,599
+0.15(+2.74%)
Oct 23, 2017
5.100
5.550
4.840
5.470
583,533
+0.44(+8.75%)
Oct 20, 2017
4.520
5.160
4.470
5.030
746,453
+0.57(+12.78%)
Oct 19, 2017
4.670
4.830
4.430
4.460
322,596
-0.22(-4.70%)
Oct 18, 2017
4.700
4.870
4.650
4.680
175,920
-0.01(-0.21%)
Oct 17, 2017
4.650
4.800
4.555
4.690
206,362
+0.05(+1.08%)
Oct 16, 2017
4.680
4.720
4.470
4.640
254,739
-0.03(-0.64%)
Oct 13, 2017
4.800
4.800
4.670
4.670
82,231
-0.10(-2.10%)
Oct 12, 2017
4.650
4.850
4.580
4.770
145,446
+0.15(+3.25%)
Oct 11, 2017
4.560
4.680
4.525
4.620
148,645
+0.04(+0.87%)
Oct 10, 2017
4.600
4.650
4.520
4.580
153,674
+0.01(+0.22%)
Oct 09, 2017
4.670
4.850
4.580
4.570
140,606
-0.14(-2.97%)
Oct 06, 2017
4.710
4.780
4.610
4.710
95,460
+0.02(+0.43%)
Oct 05, 2017
4.870
4.970
4.670
4.690
170,550
-0.17(-3.50%)
Oct 04, 2017
5.170
5.260
4.800
4.860
252,941
-0.33(-6.36%)
Oct 03, 2017
5.220
5.390
4.791
5.190
186,162
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.