Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.53	32.92	32.16	32.87	49,706	-0.06(-0.19%)
Oct 28, 2016	32.73	32.98	32.73	32.93	224,969	+0.15(+0.47%)
Oct 27, 2016	32.88	32.98	32.72	32.78	34,724	+0.11(+0.33%)
Oct 26, 2016	32.78	32.98	32.67	32.67	14,129	-0.54(-1.62%)
Oct 25, 2016	33.06	33.34	33.06	33.21	141,828	+0.34(+1.05%)
Oct 24, 2016	33.14	33.14	32.77	32.86	215,755	-0.16(-0.49%)
Oct 21, 2016	32.93	33.02	32.69	33.02	25,302	-0.19(-0.58%)
Oct 20, 2016	33.33	33.41	33.09	33.21	64,014	-0.35(-1.05%)
Oct 19, 2016	33.21	33.60	33.11	33.57	39,060	+0.37(+1.11%)
Oct 18, 2016	33.49	33.49	33.20	33.20	112,107	-0.17(-0.51%)
Oct 17, 2016	33.59	33.79	33.34	33.37	86,345	-0.16(-0.48%)
Oct 14, 2016	33.61	33.72	33.52	33.53	56,678	+0.02(+0.05%)
Oct 13, 2016	33.37	33.69	33.13	33.51	93,674	+0.15(+0.44%)
Oct 12, 2016	33.21	33.47	33.21	33.37	116,730	+0.05(+0.16%)
Oct 11, 2016	33.71	33.80	33.19	33.31	205,061	-0.54(-1.58%)
Oct 10, 2016	33.94	33.94	33.58	33.85	78,595	-0.26(-0.76%)
Oct 07, 2016	34.36	34.45	33.80	34.11	152,023	-0.31(-0.91%)
Oct 06, 2016	34.42	34.42	34.06	34.42	71,790	-0.41(-1.19%)
Oct 05, 2016	35.06	35.06	34.74	34.84	317,303	-0.42(-1.20%)
Oct 04, 2016	35.73	35.73	35.23	35.26	66,565	-0.50(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.