Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.19	38.21	38.11	38.14	49,872	-0.18(-0.48%)
Oct 30, 2017	38.28	38.55	38.24	38.32	21,932	+0.10(+0.26%)
Oct 27, 2017	37.93	38.25	37.87	38.22	67,010	+0.32(+0.84%)
Oct 26, 2017	38.00	38.00	37.82	37.90	17,493	-0.21(-0.55%)
Oct 25, 2017	38.32	38.32	38.01	38.11	75,642	-0.34(-0.89%)
Oct 24, 2017	38.59	38.59	38.40	38.46	39,041	-0.33(-0.86%)
Oct 23, 2017	38.77	38.90	38.71	38.79	17,197	+0.07(+0.17%)
Oct 20, 2017	38.93	38.93	38.72	38.72	35,433	-0.24(-0.62%)
Oct 19, 2017	39.11	39.11	38.68	38.97	45,517	-0.92(-2.31%)
Oct 18, 2017	39.78	39.89	39.69	39.89	10,844	+0.03(+0.08%)
Oct 17, 2017	39.79	39.90	39.70	39.85	16,568	-0.01(-0.02%)
Oct 16, 2017	39.92	39.94	39.85	39.86	10,008	-0.04(-0.11%)
Oct 13, 2017	39.77	39.96	39.64	39.90	36,929	+0.42(+1.06%)
Oct 12, 2017	39.28	39.48	39.21	39.48	6,963	+0.34(+0.88%)
Oct 11, 2017	39.17	39.23	39.12	39.14	8,872	+0.04(+0.11%)
Oct 10, 2017	39.04	39.13	38.94	39.10	27,166	+0.32(+0.82%)
Oct 09, 2017	38.94	39.14	38.74	38.78	10,471	+0.03(+0.09%)
Oct 06, 2017	38.77	38.85	38.66	38.75	27,775	-0.30(-0.77%)
Oct 05, 2017	39.11	39.13	38.98	39.05	24,395	-0.08(-0.19%)
Oct 04, 2017	39.11	39.22	39.08	39.13	11,792	+0.01(+0.02%)
Oct 03, 2017	39.05	39.17	38.96	39.12	58,781	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.