Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.31	39.46	39.23	39.30	19,313	+0.33(+0.85%)
Oct 30, 2018	38.66	39.13	38.60	38.97	17,714	+0.65(+1.70%)
Oct 29, 2018	38.66	38.82	38.08	38.32	52,533	+0.21(+0.55%)
Oct 26, 2018	37.86	38.40	37.86	38.11	32,983	-0.39(-1.01%)
Oct 25, 2018	38.34	38.60	38.14	38.50	31,100	+0.41(+1.07%)
Oct 24, 2018	38.65	38.74	38.07	38.09	32,977	-0.92(-2.36%)
Oct 23, 2018	38.88	39.08	38.61	39.01	54,400	-0.33(-0.84%)
Oct 22, 2018	39.57	39.73	39.19	39.34	9,453	-0.34(-0.85%)
Oct 19, 2018	39.81	39.89	39.58	39.68	14,761	-0.11(-0.28%)
Oct 18, 2018	40.02	40.12	39.67	39.79	14,532	-0.14(-0.35%)
Oct 17, 2018	39.96	40.11	39.86	39.93	17,966	-0.11(-0.28%)
Oct 16, 2018	39.79	40.04	39.79	40.04	25,674	+0.45(+1.14%)
Oct 15, 2018	39.46	39.75	39.46	39.59	22,416	+0.21(+0.53%)
Oct 12, 2018	39.44	39.58	39.10	39.38	20,874	+0.62(+1.59%)
Oct 11, 2018	39.05	39.37	38.72	38.77	45,455	-0.79(-1.99%)
Oct 10, 2018	40.16	40.16	39.46	39.56	32,503	-0.69(-1.70%)
Oct 09, 2018	40.26	40.26	39.54	40.24	86,111	-0.05(-0.13%)
Oct 08, 2018	40.31	40.46	40.20	40.29	44,698	-0.03(-0.09%)
Oct 05, 2018	40.88	40.88	40.18	40.33	209,779	-0.46(-1.13%)
Oct 04, 2018	41.12	41.22	40.75	40.79	24,600	-0.79(-1.90%)
Oct 03, 2018	41.85	41.86	41.46	41.58	22,010	-0.50(-1.20%)
Oct 02, 2018	42.25	42.29	42.00	42.08	124,351	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.