Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.94	47.21	46.91	47.03	23,909	+0.10(+0.21%)
Oct 30, 2019	46.86	46.93	46.55	46.93	33,611	+0.07(+0.15%)
Oct 29, 2019	46.76	46.87	46.74	46.86	8,088	-0.07(-0.15%)
Oct 28, 2019	46.70	46.94	46.68	46.93	19,584	+0.07(+0.15%)
Oct 25, 2019	46.81	46.90	46.73	46.86	11,158	-0.30(-0.63%)
Oct 24, 2019	47.21	47.33	46.83	47.16	76,135	-0.19(-0.40%)
Oct 23, 2019	47.20	47.47	46.60	47.35	26,474	-1.09(-2.26%)
Oct 22, 2019	48.23	48.47	48.23	48.44	39,155	+0.10(+0.20%)
Oct 21, 2019	48.28	48.36	48.22	48.34	12,529	+0.12(+0.25%)
Oct 18, 2019	48.19	48.28	47.93	48.22	75,428	+0.09(+0.20%)
Oct 17, 2019	48.12	48.17	47.94	48.13	23,401	+0.30(+0.62%)
Oct 16, 2019	47.62	47.86	47.50	47.83	44,455	+0.42(+0.88%)
Oct 15, 2019	47.19	47.54	47.19	47.41	27,744	+0.21(+0.45%)
Oct 14, 2019	47.28	47.37	47.20	47.20	16,578	-0.04(-0.09%)
Oct 11, 2019	47.28	47.44	47.25	47.25	36,040	+0.30(+0.65%)
Oct 10, 2019	46.82	47.11	46.82	46.94	2,777	+0.02(+0.04%)
Oct 09, 2019	47.06	47.20	46.93	46.93	26,805	+0.00(+0.00%)
Oct 08, 2019	47.17	47.28	46.91	46.93	37,104	-0.17(-0.36%)
Oct 07, 2019	47.00	47.25	46.98	47.10	56,442	+0.02(+0.04%)
Oct 04, 2019	47.08	47.12	47.01	47.08	154,649	+0.55(+1.17%)
Oct 03, 2019	46.34	46.60	46.33	46.53	15,140	+0.23(+0.50%)
Oct 02, 2019	46.44	46.50	46.09	46.30	89,619	-0.39(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.