Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.09	55.13	54.27	54.69	36,690	-1.02(-1.84%)
Oct 29, 2020	55.02	56.05	54.78	55.72	16,281	+0.29(+0.52%)
Oct 28, 2020	55.64	55.82	55.17	55.43	13,764	-0.95(-1.69%)
Oct 27, 2020	56.40	56.55	56.28	56.38	6,629	-0.10(-0.17%)
Oct 26, 2020	56.77	56.91	56.18	56.48	13,736	-0.72(-1.26%)
Oct 23, 2020	57.20	57.43	56.51	57.20	25,835	+0.09(+0.16%)
Oct 22, 2020	57.00	57.47	56.49	57.10	24,494	+0.64(+1.14%)
Oct 21, 2020	56.40	57.02	56.40	56.46	9,992	+0.03(+0.06%)
Oct 20, 2020	56.00	56.79	56.00	56.43	11,592	+0.76(+1.37%)
Oct 19, 2020	56.63	56.84	55.59	55.67	35,048	-0.90(-1.59%)
Oct 16, 2020	56.67	57.00	56.50	56.56	17,802	-0.08(-0.15%)
Oct 15, 2020	56.14	56.80	56.07	56.65	38,656	-0.52(-0.90%)
Oct 14, 2020	57.29	57.55	56.89	57.16	151,141	+0.20(+0.36%)
Oct 13, 2020	57.05	57.56	56.26	56.96	199,175	-0.25(-0.43%)
Oct 12, 2020	56.90	57.44	56.70	57.21	7,957	+0.67(+1.19%)
Oct 09, 2020	56.16	56.66	56.16	56.53	24,967	+0.91(+1.63%)
Oct 08, 2020	55.49	55.66	55.27	55.63	16,501	+0.55(+1.00%)
Oct 07, 2020	54.56	55.09	54.36	55.08	332,548	+1.30(+2.41%)
Oct 06, 2020	54.72	54.88	53.63	53.78	5,486	-0.95(-1.73%)
Oct 05, 2020	54.22	54.73	54.22	54.73	5,368	+0.96(+1.79%)
Oct 02, 2020	53.45	54.13	53.23	53.77	21,493	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.