Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.96	60.14	59.88	60.04	11,476	+0.24(+0.41%)
Oct 28, 2021	59.72	59.95	59.72	59.80	11,388	-0.08(-0.13%)
Oct 27, 2021	59.82	60.02	59.71	59.87	3,710	-0.18(-0.30%)
Oct 26, 2021	60.20			60.05	3,846	-0.37(-0.61%)
Oct 25, 2021	60.35	60.44	60.18	60.42	3,801	+0.35(+0.58%)
Oct 22, 2021	60.01	60.33		60.07	4,004	+0.08(+0.13%)
Oct 21, 2021	60.18	60.69	59.90	60.00	8,351	-0.66(-1.09%)
Oct 20, 2021	60.29	61.14	60.29	60.66	23,512	+0.80(+1.34%)
Oct 19, 2021	59.81	60.04	59.69	59.86	4,804	+1.03(+1.74%)
Oct 18, 2021	58.76	58.92	58.68	58.83	2,995	-0.50(-0.84%)
Oct 15, 2021	59.23	59.33	59.00	59.33	7,626	+0.29(+0.49%)
Oct 14, 2021	58.93	59.06	58.71	59.04	5,939	+0.60(+1.03%)
Oct 13, 2021	57.82	58.44	57.82	58.44	6,787	+0.58(+1.01%)
Oct 12, 2021	57.89	58.13	57.78	57.85	6,241	+0.06(+0.10%)
Oct 11, 2021	57.87	58.05	57.59	57.80	13,148	-0.35(-0.60%)
Oct 08, 2021	58.29	58.31	58.06	58.14	1,949	-0.22(-0.37%)
Oct 07, 2021	58.04	58.45	57.81	58.36	8,015	-0.24(-0.42%)
Oct 06, 2021	57.97	58.60	57.85	58.60	17,393	-0.40(-0.69%)
Oct 05, 2021	58.89	59.40	58.88	59.01	7,449	+0.05(+0.08%)
Oct 04, 2021	59.46	59.46	58.91	58.96	12,178	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.