Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.00	42.14	41.90	42.13	9,692	+0.51(+1.23%)
Oct 28, 2022	40.92	41.77	40.92	41.61	14,575	+0.39(+0.94%)
Oct 27, 2022	41.41	41.52	41.21	41.23	6,230	+0.04(+0.09%)
Oct 26, 2022	40.88	41.42	40.88	41.19	16,084	+0.75(+1.86%)
Oct 25, 2022	40.04	40.56	40.03	40.44	9,575	+0.62(+1.55%)
Oct 24, 2022	39.71	39.97	39.62	39.82	6,356	-0.29(-0.73%)
Oct 21, 2022	39.22	40.20	39.17	40.11	19,563	+0.64(+1.63%)
Oct 20, 2022	39.69	40.01	39.36	39.47	15,138	-0.09(-0.22%)
Oct 19, 2022	39.62	39.78	39.41	39.56	10,498	+0.03(+0.07%)
Oct 18, 2022	39.93	39.93	39.17	39.53	67,177	+0.27(+0.69%)
Oct 17, 2022	39.43	39.52	39.11	39.26	8,268	+0.79(+2.06%)
Oct 14, 2022	39.34	39.34	38.46	38.46	12,624	-0.96(-2.43%)
Oct 13, 2022	38.23	39.56	38.16	39.42	8,049	+0.46(+1.19%)
Oct 12, 2022	39.00	39.55	38.87	38.96	7,245	-0.19(-0.49%)
Oct 11, 2022	39.36	39.78	39.13	39.15	7,155	+0.08(+0.20%)
Oct 10, 2022	39.30	39.42	38.90	39.07	36,301	-0.70(-1.75%)
Oct 07, 2022	40.20	40.23	39.65	39.77	16,287	-0.39(-0.96%)
Oct 06, 2022	40.49	40.63	40.15	40.15	5,720	-0.89(-2.17%)
Oct 05, 2022	40.73	41.27	40.58	41.04	8,666	-0.13(-0.30%)
Oct 04, 2022	40.84	41.26	40.72	41.17	23,558	+0.71(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.