Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
38.07
38.22
36.84
36.86
0
-1.12(-2.95%)
Oct 30, 2013
39.08
39.09
37.77
37.98
181,556
-0.91(-2.34%)
Oct 29, 2013
38.09
39.22
37.72
38.89
0
+0.80(+2.10%)
Oct 28, 2013
38.70
38.97
37.89
38.09
0
-0.50(-1.30%)
Oct 25, 2013
39.64
39.78
38.36
38.59
0
-1.15(-2.89%)
Oct 24, 2013
40.81
41.19
39.49
39.74
38,634
-0.80(-1.97%)
Oct 23, 2013
40.26
40.77
40.06
40.54
0
+0.03(+0.07%)
Oct 22, 2013
40.58
41.02
40.32
40.51
49,886
+0.04(+0.10%)
Oct 21, 2013
40.73
41.01
40.31
40.47
83,724
-0.13(-0.32%)
Oct 18, 2013
40.31
40.81
40.03
40.60
49,202
+0.59(+1.47%)
Oct 17, 2013
40.06
40.30
39.67
40.01
98,097
+0.02(+0.05%)
Oct 16, 2013
40.28
41.23
39.76
39.99
68,676
+0.07(+0.18%)
Oct 15, 2013
39.18
40.52
39.18
39.92
114,458
+0.55(+1.40%)
Oct 14, 2013
37.54
39.38
37.42
39.37
41,544
+1.68(+4.46%)
Oct 11, 2013
37.29
38.77
37.06
37.69
0
+0.41(+1.10%)
Oct 10, 2013
37.44
37.49
36.90
37.28
72,771
+0.35(+0.95%)
Oct 09, 2013
35.59
37.33
35.46
36.93
0
+1.32(+3.71%)
Oct 08, 2013
36.26
36.87
35.28
35.61
51,124
-0.76(-2.09%)
Oct 07, 2013
36.48
36.80
36.36
36.37
0
-0.52(-1.41%)
Oct 04, 2013
36.11
37.00
36.11
36.89
0
+0.68(+1.88%)
Oct 03, 2013
36.33
36.64
35.97
36.21
0
-0.06(-0.17%)
Oct 02, 2013
36.46
37.00
36.19
36.27
30,614
-0.55(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.