Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
31.19
31.25
29.12
30.00
245,825
-1.02(-3.29%)
Oct 29, 2015
31.67
32.81
30.73
31.02
130,668
-0.93(-2.91%)
Oct 28, 2015
28.81
32.04
28.39
31.95
192,315
+3.47(+12.18%)
Oct 27, 2015
29.31
29.33
28.19
28.48
148,529
-0.83(-2.83%)
Oct 26, 2015
31.01
31.01
28.89
29.31
151,713
-1.92(-6.15%)
Oct 23, 2015
30.76
31.79
30.26
31.23
93,644
+0.39(+1.26%)
Oct 22, 2015
30.05
31.08
29.92
30.84
105,922
+0.94(+3.14%)
Oct 21, 2015
30.79
30.79
29.80
29.90
64,375
-0.83(-2.70%)
Oct 20, 2015
29.68
31.27
29.52
30.73
261,983
+1.05(+3.54%)
Oct 19, 2015
30.24
30.24
29.46
29.68
75,034
-0.80(-2.62%)
Oct 16, 2015
30.50
30.96
29.80
30.48
181,478
+0.07(+0.23%)
Oct 15, 2015
29.99
30.50
29.15
30.41
199,275
+0.31(+1.03%)
Oct 14, 2015
30.11
30.43
29.78
30.10
213,517
+0.04(+0.13%)
Oct 13, 2015
30.12
30.70
29.85
30.06
75,428
-0.39(-1.28%)
Oct 12, 2015
31.21
31.21
30.01
30.45
197,369
-0.66(-2.12%)
Oct 09, 2015
31.00
31.69
29.97
31.11
165,143
+0.73(+2.40%)
Oct 08, 2015
30.10
30.70
29.48
30.38
146,249
-0.13(-0.43%)
Oct 07, 2015
29.51
30.82
29.14
30.51
279,833
+1.45(+4.99%)
Oct 06, 2015
28.26
29.74
28.26
29.06
186,849
+0.96(+3.42%)
Oct 05, 2015
27.03
28.18
27.03
28.10
124,324
+1.44(+5.40%)
Oct 02, 2015
25.02
26.71
24.79
26.66
149,590
+1.62(+6.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.