Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
15.40
15.55
14.03
15.00
173,005
-0.55(-3.54%)
Oct 28, 2016
16.00
16.15
15.45
15.55
36,538
-0.60(-3.72%)
Oct 27, 2016
16.55
17.10
16.00
16.15
27,639
-0.25(-1.52%)
Oct 26, 2016
16.55
16.75
16.25
16.40
32,021
-0.30(-1.80%)
Oct 25, 2016
17.20
17.90
16.65
16.70
27,891
-0.50(-2.91%)
Oct 24, 2016
17.30
17.75
17.15
17.20
46,895
-0.10(-0.58%)
Oct 21, 2016
16.90
17.45
16.90
17.30
31,240
+0.25(+1.47%)
Oct 20, 2016
16.75
17.15
16.65
17.05
28,734
+0.25(+1.49%)
Oct 19, 2016
16.55
17.25
16.41
16.80
35,810
+0.25(+1.51%)
Oct 18, 2016
16.60
17.00
16.40
16.55
30,866
-0.05(-0.30%)
Oct 17, 2016
16.95
17.10
16.45
16.60
35,802
-0.45(-2.64%)
Oct 14, 2016
17.11
17.23
16.76
17.05
125,644
+0.05(+0.29%)
Oct 13, 2016
16.55
17.10
16.46
17.00
71,432
+0.31(+1.86%)
Oct 12, 2016
16.40
17.07
16.33
16.69
72,440
+0.20(+1.21%)
Oct 11, 2016
15.68
16.52
15.68
16.49
64,961
+0.73(+4.63%)
Oct 10, 2016
15.35
15.93
15.35
15.76
68,165
+0.65(+4.30%)
Oct 07, 2016
15.31
15.54
15.08
15.11
34,060
-0.21(-1.37%)
Oct 06, 2016
14.86
15.41
14.78
15.32
29,206
+0.45(+3.03%)
Oct 05, 2016
15.00
15.28
14.84
14.87
64,520
-0.06(-0.40%)
Oct 04, 2016
14.73
15.12
14.48
14.93
76,470
+0.22(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.