Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 5.620 | 5.620 | 5.180 | 5.240 | 39,868 | -0.44(-7.75%) |
Oct 30, 2019 | 5.900 | 5.900 | 5.340 | 5.680 | 21,070 | -0.23(-3.89%) |
Oct 29, 2019 | 6.020 | 6.150 | 5.770 | 5.910 | 38,454 | -0.10(-1.66%) |
Oct 28, 2019 | 5.600 | 6.080 | 5.600 | 6.010 | 79,267 | +0.31(+5.44%) |
Oct 25, 2019 | 5.300 | 5.720 | 4.760 | 5.700 | 61,200 | +0.13(+2.33%) |
Oct 24, 2019 | 5.950 | 5.950 | 5.400 | 5.570 | 46,429 | -0.29(-4.95%) |
Oct 23, 2019 | 5.840 | 6.160 | 5.800 | 5.860 | 26,170 | -0.11(-1.84%) |
Oct 22, 2019 | 6.170 | 6.240 | 5.831 | 5.970 | 21,790 | -0.22(-3.55%) |
Oct 21, 2019 | 6.100 | 6.280 | 6.032 | 6.190 | 13,038 | +0.12(+1.98%) |
Oct 18, 2019 | 6.160 | 6.390 | 5.850 | 6.070 | 33,600 | -0.14(-2.25%) |
Oct 17, 2019 | 6.390 | 6.590 | 5.950 | 6.210 | 71,843 | -0.13(-2.05%) |
Oct 16, 2019 | 6.360 | 6.570 | 6.260 | 6.340 | 29,964 | -0.07(-1.09%) |
Oct 15, 2019 | 6.420 | 6.570 | 6.269 | 6.410 | 23,693 | -0.04(-0.62%) |
Oct 14, 2019 | 6.860 | 6.860 | 6.340 | 6.450 | 16,008 | -0.54(-7.73%) |
Oct 11, 2019 | 7.070 | 7.320 | 6.850 | 6.990 | 40,300 | +0.04(+0.58%) |
Oct 10, 2019 | 7.420 | 7.420 | 6.850 | 6.950 | 19,578 | -0.38(-5.18%) |
Oct 09, 2019 | 7.090 | 7.480 | 6.840 | 7.330 | 61,031 | +0.37(+5.32%) |
Oct 08, 2019 | 6.670 | 7.215 | 6.670 | 6.960 | 44,958 | +0.15(+2.20%) |
Oct 07, 2019 | 6.880 | 6.880 | 6.615 | 6.810 | 24,442 | -0.01(-0.15%) |
Oct 04, 2019 | 6.750 | 6.820 | 6.460 | 6.820 | 27,800 | +0.06(+0.89%) |
Oct 03, 2019 | 6.800 | 6.860 | 6.430 | 6.760 | 20,599 | -0.06(-0.88%) |
Oct 02, 2019 | 6.850 | 6.890 | 6.150 | 6.820 | 22,930 | -0.17(-2.43%) |