Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
11.08
11.33
11.08
11.32
5,027
+0.21(+1.92%)
Oct 26, 2012
11.18
11.11
11.11
11.11
5,510
-0.12(-1.07%)
Oct 25, 2012
11.14
11.45
11.04
11.23
7,733
+0.15(+1.34%)
Oct 24, 2012
11.09
11.12
11.07
11.08
2,508
-0.23(-2.05%)
Oct 23, 2012
11.20
11.45
11.15
11.31
4,407
+0.13(+1.16%)
Oct 19, 2012
11.66
11.91
11.17
11.18
11,014
-0.50(-4.28%)
Oct 18, 2012
11.73
11.83
11.67
11.68
11,241
-0.11(-0.94%)
Oct 17, 2012
11.57
11.84
11.57
11.79
11,032
+0.21(+1.84%)
Oct 16, 2012
11.60
11.78
11.51
11.58
15,569
+0.02(+0.16%)
Oct 15, 2012
11.57
11.82
11.49
11.56
28,490
+0.14(+1.22%)
Oct 12, 2012
11.82
11.82
11.22
11.42
12,138
-0.40(-3.37%)
Oct 11, 2012
11.96
12.02
11.77
11.82
13,211
+0.18(+1.51%)
Oct 10, 2012
12.03
12.09
11.61
11.64
11,540
-0.36(-3.01%)
Oct 09, 2012
12.24
12.24
12.00
12.00
5,051
-0.26(-2.11%)
Oct 08, 2012
12.39
12.42
12.26
12.26
1,974
-0.17(-1.34%)
Oct 05, 2012
12.48
12.52
12.37
12.43
6,224
+0.06(+0.45%)
Oct 04, 2012
12.36
12.50
12.36
12.37
22,472
+0.01(+0.07%)
Oct 03, 2012
12.39
12.49
12.30
12.36
11,142
-0.04(-0.30%)
Oct 02, 2012
12.46
12.59
12.24
12.40
15,910
-0.06(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.