Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
13.29
13.95
13.21
13.88
0
+0.03(+0.20%)
Oct 30, 2013
13.96
13.96
13.59
13.86
11,546
-0.13(-0.93%)
Oct 29, 2013
13.49
14.15
13.49
13.99
0
+0.58(+4.30%)
Oct 28, 2013
12.93
13.49
12.93
13.41
0
+0.48(+3.74%)
Oct 25, 2013
12.84
13.10
12.76
12.92
0
+0.14(+1.09%)
Oct 24, 2013
12.75
12.92
12.72
12.78
10,194
+0.14(+1.10%)
Oct 23, 2013
12.79
13.02
12.64
12.65
0
-0.22(-1.74%)
Oct 22, 2013
12.98
13.11
12.79
12.87
30,641
-0.10(-0.79%)
Oct 21, 2013
12.87
13.03
12.75
12.97
35,210
+0.10(+0.79%)
Oct 18, 2013
13.05
13.05
12.62
12.87
18,121
-0.02(-0.14%)
Oct 17, 2013
12.65
13.04
12.65
12.89
32,564
+0.08(+0.65%)
Oct 16, 2013
13.01
13.57
12.65
12.80
23,396
-0.11(-0.86%)
Oct 15, 2013
12.91
13.38
12.65
12.92
20,132
+0.12(+0.95%)
Oct 14, 2013
12.76
12.84
12.69
12.79
13,137
-0.05(-0.36%)
Oct 11, 2013
12.75
12.92
12.72
12.84
0
+0.05(+0.36%)
Oct 10, 2013
12.68
12.79
12.59
12.79
8,781
+0.21(+1.70%)
Oct 09, 2013
12.61
12.74
12.48
12.58
0
+0.02(+0.15%)
Oct 08, 2013
12.52
12.66
12.48
12.56
31,480
+0.07(+0.52%)
Oct 07, 2013
12.54
12.66
12.49
12.50
0
-0.17(-1.32%)
Oct 04, 2013
12.69
12.70
12.60
12.66
0
-0.07(-0.51%)
Oct 03, 2013
12.66
12.79
12.64
12.73
0
+0.03(+0.22%)
Oct 02, 2013
12.68
12.89
12.68
12.70
30,128
-0.13(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.