Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 41.89 | 42.30 | 41.71 | 41.74 | 44,899 | +0.35(+0.86%) |
Oct 30, 2018 | 40.68 | 41.66 | 40.68 | 41.39 | 37,196 | +0.69(+1.69%) |
Oct 29, 2018 | 41.43 | 42.33 | 40.38 | 40.70 | 59,731 | -0.03(-0.07%) |
Oct 26, 2018 | 40.59 | 41.46 | 40.24 | 40.73 | 54,278 | -0.64(-1.55%) |
Oct 25, 2018 | 41.46 | 41.81 | 41.22 | 41.37 | 38,274 | +0.26(+0.62%) |
Oct 24, 2018 | 43.21 | 43.42 | 40.98 | 41.11 | 69,269 | -2.13(-4.94%) |
Oct 23, 2018 | 43.22 | 43.64 | 42.49 | 43.25 | 56,088 | -0.60(-1.37%) |
Oct 22, 2018 | 44.31 | 44.81 | 43.69 | 43.85 | 40,133 | -0.47(-1.07%) |
Oct 19, 2018 | 45.51 | 45.51 | 44.08 | 44.32 | 39,337 | -0.91(-2.02%) |
Oct 18, 2018 | 46.55 | 46.62 | 45.20 | 45.24 | 39,347 | -1.54(-3.30%) |
Oct 17, 2018 | 46.78 | 46.88 | 46.19 | 46.78 | 52,701 | +0.02(+0.04%) |
Oct 16, 2018 | 45.91 | 47.25 | 45.87 | 46.76 | 57,560 | +1.13(+2.48%) |
Oct 15, 2018 | 46.21 | 46.59 | 44.43 | 45.63 | 51,729 | -0.56(-1.21%) |
Oct 12, 2018 | 46.68 | 47.49 | 45.90 | 46.19 | 96,055 | +0.20(+0.43%) |
Oct 11, 2018 | 46.93 | 48.25 | 45.55 | 45.99 | 130,156 | -1.03(-2.20%) |
Oct 10, 2018 | 49.95 | 49.95 | 46.84 | 47.03 | 106,362 | -3.01(-6.02%) |
Oct 09, 2018 | 50.88 | 51.52 | 49.81 | 50.04 | 77,864 | -1.02(-2.00%) |
Oct 08, 2018 | 52.81 | 52.81 | 50.92 | 51.06 | 57,525 | -1.57(-2.99%) |
Oct 05, 2018 | 53.53 | 53.57 | 52.15 | 52.63 | 42,386 | -0.68(-1.27%) |
Oct 04, 2018 | 53.93 | 53.93 | 52.80 | 53.31 | 75,650 | -0.83(-1.53%) |
Oct 03, 2018 | 54.53 | 54.53 | 53.58 | 54.14 | 29,413 | -0.31(-0.58%) |
Oct 02, 2018 | 56.14 | 56.14 | 54.17 | 54.45 | 53,182 | -1.65(-2.95%) |