Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
42.24
42.24
41.37
41.72
33,499
-0.94(-2.20%)
Oct 29, 2020
42.07
42.91
41.88
42.65
28,143
+0.73(+1.74%)
Oct 28, 2020
42.63
42.63
41.52
41.92
26,942
-1.58(-3.62%)
Oct 27, 2020
43.52
44.43
43.25
43.50
31,207
-0.05(-0.11%)
Oct 26, 2020
44.60
44.69
42.93
43.55
27,090
-1.61(-3.55%)
Oct 23, 2020
44.02
45.16
44.02
45.16
22,667
+1.14(+2.58%)
Oct 22, 2020
43.52
44.03
43.09
44.02
26,858
+0.65(+1.49%)
Oct 21, 2020
43.17
44.08
42.92
43.37
36,553
-0.07(-0.16%)
Oct 20, 2020
43.87
43.90
42.53
43.44
19,288
-0.30(-0.68%)
Oct 19, 2020
44.74
45.03
43.60
43.74
22,818
-0.33(-0.75%)
Oct 16, 2020
43.68
44.30
43.42
44.07
28,083
+0.16(+0.36%)
Oct 15, 2020
42.63
44.11
41.84
43.91
30,410
+0.36(+0.82%)
Oct 14, 2020
44.56
44.56
43.38
43.55
18,818
-1.26(-2.80%)
Oct 13, 2020
45.55
45.83
44.66
44.81
29,783
-0.52(-1.14%)
Oct 12, 2020
45.12
45.40
44.52
45.32
28,227
+0.48(+1.07%)
Oct 09, 2020
44.81
45.06
43.83
44.85
18,956
+0.52(+1.17%)
Oct 08, 2020
43.86
44.45
43.10
44.33
30,201
+0.89(+2.04%)
Oct 07, 2020
43.82
43.82
43.01
43.44
23,495
+0.47(+1.10%)
Oct 06, 2020
42.67
43.70
42.60
42.97
34,824
+0.65(+1.54%)
Oct 05, 2020
42.52
42.72
42.11
42.31
20,448
+0.32(+0.76%)
Oct 02, 2020
42.06
42.86
41.87
41.99
21,062
-0.83(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.