Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.163	6.177	6.091	6.095	1,699,028	-0.08(-1.32%)
Oct 30, 2013	6.249	6.254	6.177	6.177	1,474,987	-0.09(-1.42%)
Oct 29, 2013	6.314	6.314	6.233	6.266	0	-0.03(-0.53%)
Oct 28, 2013	6.300	6.319	6.281	6.300	0	+0.00(+0.08%)
Oct 25, 2013	6.295	6.319	6.257	6.295	0	+0.03(+0.46%)
Oct 24, 2013	6.247	6.293	6.233	6.266	1,337,162	+0.02(+0.31%)
Oct 23, 2013	6.199	6.273	6.190	6.247	1,617,524	+0.02(+0.31%)
Oct 22, 2013	6.233	6.261	6.214	6.228	1,255,109	+0.02(+0.31%)
Oct 21, 2013	6.151	6.233	6.151	6.209	1,333,086	+0.05(+0.82%)
Oct 18, 2013	6.156	6.209	6.056	6.159	1,691,043	+0.08(+1.26%)
Oct 17, 2013	6.041	6.106	6.027	6.082	1,596,768	+0.02(+0.32%)
Oct 16, 2013	6.051	6.075	6.037	6.063	1,531,011	+0.04(+0.68%)
Oct 15, 2013	6.070	6.084	6.022	6.022	1,279,811	-0.05(-0.87%)
Oct 14, 2013	6.108	6.166	6.065	6.075	2,135,658	-0.05(-0.86%)
Oct 11, 2013	5.989	6.127	5.980	6.127	0	+0.11(+1.91%)
Oct 10, 2013	5.922	6.015	5.922	6.013	994,506	+0.14(+2.44%)
Oct 09, 2013	5.893	5.922	5.850	5.869	1,356,107	+0.00(+0.08%)
Oct 08, 2013	5.855	5.874	5.831	5.864	1,853,494	+0.01(+0.16%)
Oct 07, 2013	5.864	5.903	5.845	5.855	0	-0.04(-0.73%)
Oct 04, 2013	5.855	5.907	5.850	5.898	0	+0.03(+0.49%)
Oct 03, 2013	5.888	5.912	5.826	5.869	0	-0.04(-0.65%)
Oct 02, 2013	5.941	5.941	5.893	5.907	1,061,741	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.