Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.342	7.351	7.159	7.203	1,331,815	-0.12(-1.67%)
Oct 29, 2015	7.198	7.353	6.948	7.326	1,270,876	+0.07(+0.99%)
Oct 28, 2015	7.153	7.253	7.137	7.253	1,910,776	+0.13(+1.87%)
Oct 27, 2015	7.120	7.181	7.079	7.120	906,964	-0.03(-0.47%)
Oct 26, 2015	7.153	7.165	7.109	7.153	424,720	-0.01(-0.08%)
Oct 23, 2015	7.131	7.165	7.062	7.159	1,077,189	+0.06(+0.86%)
Oct 22, 2015	6.976	7.131	6.976	7.098	1,108,424	+0.14(+2.08%)
Oct 21, 2015	7.048	7.081	6.954	6.954	633,307	-0.08(-1.18%)
Oct 20, 2015	6.965	7.043	6.954	7.037	569,532	+0.06(+0.88%)
Oct 19, 2015	6.915	6.993	6.915	6.976	578,666	+0.03(+0.48%)
Oct 16, 2015	6.976	6.998	6.904	6.943	659,316	-0.02(-0.24%)
Oct 15, 2015	6.837	6.959	6.801	6.959	1,186,416	+0.16(+2.28%)
Oct 14, 2015	6.887	6.915	6.782	6.804	1,057,163	-0.08(-1.21%)
Oct 13, 2015	6.915	6.948	6.870	6.887	469,603	-0.06(-0.80%)
Oct 12, 2015	6.870	6.943	6.854	6.943	823,389	+0.07(+0.97%)
Oct 09, 2015	6.931	6.948	6.845	6.876	738,582	-0.06(-0.80%)
Oct 08, 2015	6.859	6.937	6.854	6.931	770,557	+0.05(+0.73%)
Oct 07, 2015	6.809	6.887	6.782	6.882	898,964	+0.10(+1.47%)
Oct 06, 2015	6.804	6.820	6.762	6.782	1,014,558	-0.02(-0.24%)
Oct 05, 2015	6.726	6.809	6.715	6.798	856,011	+0.11(+1.58%)
Oct 02, 2015	6.687	6.704	6.560	6.693	1,195,284	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.