Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.645	8.683	8.551	8.651	846,294	+0.03(+0.29%)
Oct 30, 2017	9.034	9.059	8.570	8.626	1,778,220	-0.43(-4.78%)
Oct 27, 2017	9.160	9.229	8.993	9.059	1,366,195	-0.34(-3.60%)
Oct 26, 2017	9.373	9.436	9.360	9.398	556,125	+0.03(+0.27%)
Oct 25, 2017	9.373	9.398	9.247	9.373	1,118,904	+0.00(+0.00%)
Oct 24, 2017	9.367	9.429	9.354	9.373	910,725	+0.04(+0.40%)
Oct 23, 2017	9.411	9.411	9.310	9.335	403,250	-0.05(-0.53%)
Oct 20, 2017	9.480	9.480	9.373	9.385	544,947	-0.01(-0.07%)
Oct 19, 2017	9.304	9.392	9.304	9.392	673,744	+0.06(+0.67%)
Oct 18, 2017	9.373	9.379	9.323	9.329	545,640	+0.02(+0.20%)
Oct 17, 2017	9.360	9.398	9.279	9.310	875,010	-0.05(-0.54%)
Oct 16, 2017	9.329	9.420	9.291	9.360	602,806	+0.04(+0.40%)
Oct 13, 2017	9.285	9.360	9.153	9.323	701,825	+0.02(+0.20%)
Oct 12, 2017	9.341	9.392	9.285	9.304	297,949	-0.04(-0.40%)
Oct 11, 2017	9.360	9.398	9.304	9.341	494,938	-0.03(-0.33%)
Oct 10, 2017	9.341	9.379	9.298	9.373	407,248	+0.09(+0.95%)
Oct 09, 2017	9.329	9.335	9.247	9.285	400,175	-0.02(-0.20%)
Oct 06, 2017	9.373	9.373	9.266	9.304	391,211	-0.04(-0.47%)
Oct 05, 2017	9.260	9.360	9.247	9.348	883,017	+0.08(+0.88%)
Oct 04, 2017	9.323	9.335	9.247	9.266	566,470	-0.06(-0.67%)
Oct 03, 2017	9.367	9.379	9.235	9.329	821,750	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.