Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.37	10.40	10.18	10.38	599,567	-0.07(-0.66%)
Oct 30, 2019	10.44	10.48	10.35	10.45	495,590	+0.00(+0.00%)
Oct 29, 2019	10.43	10.50	10.43	10.45	443,874	+0.02(+0.21%)
Oct 28, 2019	10.36	10.46	10.36	10.43	254,101	+0.07(+0.63%)
Oct 25, 2019	10.37	10.43	10.28	10.36	221,022	+0.02(+0.21%)
Oct 24, 2019	10.35	10.40	10.30	10.34	420,486	-0.07(-0.69%)
Oct 23, 2019	10.44	10.46	10.36	10.41	231,834	-0.01(-0.14%)
Oct 22, 2019	10.43	10.53	10.39	10.43	241,365	-0.01(-0.14%)
Oct 21, 2019	10.40	10.48	10.30	10.44	290,079	+0.18(+1.76%)
Oct 18, 2019	10.11	10.27	10.09	10.26	330,842	+0.11(+1.07%)
Oct 17, 2019	10.05	10.16	10.03	10.15	249,033	+0.12(+1.15%)
Oct 16, 2019	10.07	10.10	9.985	10.04	252,114	-0.05(-0.50%)
Oct 15, 2019	9.999	10.11	9.934	10.09	193,007	+0.12(+1.16%)
Oct 14, 2019	10.04	10.06	9.934	9.970	229,859	-0.11(-1.08%)
Oct 11, 2019	10.11	10.24	10.07	10.08	288,795	+0.08(+0.76%)
Oct 10, 2019	9.912	10.04	9.905	10.00	367,202	+0.10(+0.99%)
Oct 09, 2019	9.883	9.949	9.818	9.905	223,221	+0.05(+0.51%)
Oct 08, 2019	9.905	9.970	9.818	9.855	205,601	-0.12(-1.16%)
Oct 07, 2019	9.970	10.06	9.941	9.970	208,419	+0.00(+0.00%)
Oct 04, 2019	9.912	9.977	9.840	9.970	346,056	+0.09(+0.95%)
Oct 03, 2019	9.811	9.905	9.717	9.876	319,657	+0.05(+0.52%)
Oct 02, 2019	9.811	9.840	9.724	9.826	335,644	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.