Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.82	16.12	15.68	16.02	6,440,404	+0.20(+1.25%)
Oct 28, 2010	16.10	16.65	15.58	15.82	12,197,118	-0.64(-3.91%)
Oct 27, 2010	16.37	16.89	16.36	16.46	8,731,696	+0.03(+0.20%)
Oct 25, 2010	16.38	16.56	16.12	16.43	6,761,441	+0.15(+0.91%)
Oct 22, 2010	16.17	16.45	16.15	16.28	5,442,289	+0.24(+1.49%)
Oct 21, 2010	16.50	16.63	15.86	16.04	6,519,671	-0.09(-0.56%)
Oct 20, 2010	15.89	16.19	15.61	16.13	8,412,102	+0.36(+2.30%)
Oct 19, 2010	15.90	16.12	15.61	15.77	7,244,253	-0.40(-2.45%)
Oct 18, 2010	16.24	16.42	15.93	16.17	7,600,853	+0.04(+0.26%)
Oct 15, 2010	15.65	16.23	15.46	16.12	15,091,183	+0.86(+5.62%)
Oct 14, 2010	14.99	15.42	14.87	15.27	6,970,904	+0.24(+1.59%)
Oct 13, 2010	14.81	15.12	14.80	15.03	5,513,039	+0.35(+2.42%)
Oct 12, 2010	14.28	14.84	14.19	14.67	5,595,578	+0.40(+2.83%)
Oct 11, 2010	14.23	14.39	14.06	14.27	3,000,449	+0.04(+0.29%)
Oct 08, 2010	13.74	14.27	13.74	14.23	3,769,657	+0.45(+3.23%)
Oct 07, 2010	14.30	14.37	13.78	13.78	5,604,685	-0.46(-3.24%)
Oct 06, 2010	14.25	14.35	14.16	14.24	3,761,305	-0.01(-0.06%)
Oct 05, 2010	13.97	14.36	13.90	14.25	3,549,386	+0.50(+3.60%)
Oct 04, 2010	13.93	14.03	13.69	13.76	5,359,530	-0.21(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.