Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
41.29
41.59
40.89
41.16
0
-0.28(-0.67%)
Oct 30, 2013
41.57
42.12
41.24
41.44
0
+0.08(+0.19%)
Oct 29, 2013
41.22
41.39
40.94
41.36
2,011,046
+0.34(+0.82%)
Oct 28, 2013
42.05
42.20
40.89
41.03
0
-0.93(-2.22%)
Oct 25, 2013
41.56
42.65
41.54
41.96
0
+0.81(+1.97%)
Oct 24, 2013
40.36
41.39
39.17
41.15
0
-0.25(-0.60%)
Oct 23, 2013
42.27
42.42
41.17
41.40
0
-0.85(-2.02%)
Oct 22, 2013
41.84
42.33
41.72
42.25
0
+0.54(+1.28%)
Oct 21, 2013
41.22
41.72
41.02
41.72
0
+0.59(+1.43%)
Oct 18, 2013
40.92
41.16
40.72
41.13
1,375,384
+0.27(+0.65%)
Oct 17, 2013
40.59
40.91
40.26
40.86
0
+0.33(+0.81%)
Oct 16, 2013
40.09
40.53
39.87
40.53
0
+0.65(+1.62%)
Oct 15, 2013
40.34
40.37
39.57
39.89
0
-0.23(-0.58%)
Oct 14, 2013
39.69
40.54
39.46
40.12
0
+0.68(+1.73%)
Oct 11, 2013
39.11
39.48
38.95
39.44
0
+0.40(+1.02%)
Oct 10, 2013
38.75
39.18
38.73
39.04
732,295
+0.68(+1.78%)
Oct 09, 2013
38.88
39.10
37.91
38.36
0
-0.52(-1.33%)
Oct 08, 2013
38.95
39.27
38.86
38.88
1,726,004
-0.15(-0.38%)
Oct 07, 2013
38.20
39.27
38.18
39.02
0
+0.40(+1.03%)
Oct 04, 2013
38.51
38.89
38.30
38.63
0
+0.22(+0.58%)
Oct 03, 2013
38.54
38.82
38.26
38.40
935,121
-0.16(-0.43%)
Oct 02, 2013
38.73
38.91
38.25
38.57
0
-0.28(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.