Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
100.89
101.47
98.70
99.71
1,955,900
-1.39(-1.37%)
Oct 29, 2020
100.71
102.17
100.65
101.10
2,449,621
+0.37(+0.37%)
Oct 28, 2020
102.07
102.66
100.25
100.73
3,403,250
-2.67(-2.58%)
Oct 27, 2020
101.69
103.79
101.63
103.40
3,457,289
+0.30(+0.29%)
Oct 26, 2020
104.63
104.87
101.47
103.10
14,857,096
+14.31(+16.12%)
Oct 23, 2020
89.80
89.85
88.28
88.79
1,237,200
-0.34(-0.38%)
Oct 22, 2020
86.73
89.63
86.51
89.13
1,029,674
+2.21(+2.54%)
Oct 21, 2020
86.42
87.75
86.40
86.92
783,637
+0.26(+0.30%)
Oct 20, 2020
87.49
88.09
86.60
86.66
703,423
-0.34(-0.39%)
Oct 19, 2020
87.29
88.30
86.70
87.00
915,832
+0.54(+0.62%)
Oct 16, 2020
86.71
87.32
86.38
86.46
365,400
-0.16(-0.18%)
Oct 15, 2020
85.14
86.66
84.00
86.62
452,218
+0.63(+0.73%)
Oct 14, 2020
85.40
86.17
85.06
85.99
629,261
+0.70(+0.82%)
Oct 13, 2020
83.90
85.54
83.62
85.29
526,978
+0.82(+0.97%)
Oct 12, 2020
84.49
84.76
83.25
84.47
440,520
+0.17(+0.20%)
Oct 09, 2020
83.70
84.37
82.91
84.30
540,700
+1.05(+1.26%)
Oct 08, 2020
82.89
83.64
82.18
83.25
616,083
+1.05(+1.28%)
Oct 07, 2020
81.64
82.73
81.22
82.20
541,029
+1.56(+1.93%)
Oct 06, 2020
82.25
82.95
80.31
80.64
829,312
-1.28(-1.56%)
Oct 05, 2020
83.13
84.62
81.84
81.92
1,033,148
-2.57(-3.04%)
Oct 02, 2020
83.18
85.55
83.00
84.49
759,500
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.