Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plug Power Inc
(NQ:
PLUG
)
3.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
0.7300
0.7994
0.7300
0.7400
16,360
+0.00(+0.00%)
Oct 26, 2012
0.7400
0.7400
0.7400
0.7400
60,900
-0.00(-0.15%)
Oct 25, 2012
0.7400
0.7998
0.7315
0.7411
222,415
-0.02(-2.49%)
Oct 24, 2012
0.7000
0.7900
0.7000
0.7600
118,733
+0.06(+8.26%)
Oct 23, 2012
0.7200
0.7598
0.6660
0.7020
91,331
-0.05(-6.40%)
Oct 19, 2012
0.7900
0.8000
0.7500
0.7500
90,880
-0.04(-5.06%)
Oct 18, 2012
0.7950
0.8378
0.7833
0.7900
96,238
-0.02(-2.47%)
Oct 17, 2012
0.8200
0.8500
0.8000
0.8100
82,733
-0.03(-3.57%)
Oct 16, 2012
0.8500
0.8898
0.8330
0.8400
50,403
-0.01(-1.18%)
Oct 15, 2012
0.9100
0.9100
0.8400
0.8500
98,866
-0.05(-5.56%)
Oct 12, 2012
0.8800
0.9200
0.8520
0.9000
236,597
+0.03(+4.02%)
Oct 11, 2012
0.8600
0.8900
0.8600
0.8652
41,855
+0.00(+0.31%)
Oct 10, 2012
0.8500
0.8800
0.8500
0.8625
69,384
+0.02(+2.68%)
Oct 09, 2012
0.8350
0.8600
0.8300
0.8400
50,042
+0.01(+1.20%)
Oct 08, 2012
0.8500
0.8600
0.8300
0.8300
52,268
-0.01(-1.19%)
Oct 05, 2012
0.8700
0.8800
0.8370
0.8400
53,453
-0.01(-1.19%)
Oct 04, 2012
0.8300
0.8800
0.8300
0.8501
48,516
+0.01(+1.20%)
Oct 03, 2012
0.8600
0.8700
0.8327
0.8400
35,886
+0.02(+2.43%)
Oct 02, 2012
0.8600
0.9100
0.8200
0.8201
101,953
-0.01(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.