Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fidus Investment Cor
(NQ:
FDUS
)
20.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.166
5.297
5.073
5.235
224,585
+0.08(+1.63%)
Oct 26, 2012
5.117
5.151
5.151
5.151
93,387
+0.05(+0.98%)
Oct 25, 2012
5.188
5.188
5.064
5.101
143,495
-0.04(-0.79%)
Oct 24, 2012
5.163
5.210
5.089
5.141
64,421
+0.01(+0.12%)
Oct 23, 2012
5.297
5.297
5.064
5.135
232,524
+0.02(+0.49%)
Oct 19, 2012
5.098
5.191
5.067
5.110
138,473
+0.00(+0.00%)
Oct 18, 2012
5.157
5.283
5.068
5.110
103,014
-0.04(-0.73%)
Oct 17, 2012
5.157
5.157
5.113
5.148
78,849
+0.01(+0.12%)
Oct 16, 2012
5.126
5.141
5.067
5.141
235,679
+0.04(+0.79%)
Oct 15, 2012
5.032
5.148
5.032
5.101
135,732
+0.06(+1.24%)
Oct 12, 2012
5.282
5.285
5.023
5.039
203,860
-0.22(-4.26%)
Oct 11, 2012
5.279
5.279
5.173
5.263
135,533
+0.04(+0.78%)
Oct 10, 2012
5.272
5.279
5.132
5.223
115,533
-0.02(-0.30%)
Oct 09, 2012
5.272
5.272
5.179
5.238
180,808
-0.01(-0.24%)
Oct 08, 2012
5.285
5.297
5.232
5.251
65,871
-0.04(-0.71%)
Oct 05, 2012
5.297
5.313
5.260
5.288
210,464
+0.00(+0.00%)
Oct 04, 2012
5.263
5.291
5.226
5.288
161,893
+0.03(+0.59%)
Oct 03, 2012
5.269
5.269
5.204
5.257
179,830
+0.01(+0.18%)
Oct 02, 2012
5.297
5.297
5.207
5.247
247,367
-0.05(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.