Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Incyte Corp
(NQ:
INCY
)
57.79
+0.49 (+0.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
5.295
5.450
5.280
5.280
364,792
-0.03(-0.56%)
Oct 30, 2003
5.300
5.630
5.300
5.310
595,527
+0.01(+0.19%)
Oct 29, 2003
5.270
5.470
5.253
5.300
642,829
-0.07(-1.30%)
Oct 28, 2003
5.450
5.540
5.290
5.370
550,278
-0.03(-0.56%)
Oct 27, 2003
5.290
5.500
5.290
5.400
526,300
+0.09(+1.69%)
Oct 24, 2003
5.400
5.430
5.200
5.310
503,700
-0.07(-1.30%)
Oct 23, 2003
5.260
5.570
5.180
5.380
661,300
+0.08(+1.51%)
Oct 22, 2003
5.370
5.440
5.180
5.300
721,300
-0.11(-2.03%)
Oct 21, 2003
5.310
5.580
5.250
5.410
795,989
+0.04(+0.74%)
Oct 20, 2003
5.450
5.580
5.190
5.370
883,558
+0.01(+0.19%)
Oct 17, 2003
5.370
5.410
5.040
5.360
1,539,412
+0.10(+1.90%)
Oct 16, 2003
5.220
5.330
5.200
5.260
358,796
+0.03(+0.57%)
Oct 15, 2003
5.100
5.410
5.040
5.230
1,220,997
+0.11(+2.15%)
Oct 14, 2003
5.210
5.220
5.020
5.120
482,610
-0.11(-2.10%)
Oct 13, 2003
5.050
5.280
5.000
5.230
486,408
+0.22(+4.39%)
Oct 10, 2003
5.040
5.100
4.860
5.010
362,147
+0.10(+2.04%)
Oct 09, 2003
5.040
5.160
4.810
4.910
637,447
-0.09(-1.80%)
Oct 08, 2003
5.230
5.240
4.890
5.000
1,110,379
-0.16(-3.10%)
Oct 07, 2003
4.580
5.240
4.580
5.160
1,337,609
+0.60(+13.16%)
Oct 06, 2003
4.640
4.920
4.500
4.560
1,041,412
+0.36(+8.57%)
Oct 03, 2003
4.960
5.009
4.100
4.200
842,823
-0.67(-13.76%)
Oct 02, 2003
4.720
4.960
4.720
4.870
325,533
+0.15(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.