Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.01	10.42	9.980	10.40	456,800	+0.35(+3.48%)
Oct 28, 2004	10.07	10.27	9.920	10.05	681,800	-0.04(-0.40%)
Oct 27, 2004	10.15	10.38	10.06	10.09	842,900	-0.07(-0.69%)
Oct 26, 2004	10.36	10.49	10.13	10.16	891,500	-0.25(-2.40%)
Oct 25, 2004	10.41	10.48	10.03	10.41	442,100	+0.15(+1.46%)
Oct 22, 2004	10.39	10.63	10.23	10.26	899,400	+0.01(+0.10%)
Oct 21, 2004	9.920	10.34	9.920	10.25	585,500	+0.25(+2.50%)
Oct 20, 2004	9.760	10.00	9.750	10.00	339,900	+0.17(+1.73%)
Oct 19, 2004	10.10	10.20	9.770	9.830	582,600	-0.20(-1.99%)
Oct 18, 2004	9.870	10.15	9.780	10.03	411,600	+0.13(+1.31%)
Oct 15, 2004	9.660	10.13	9.350	9.900	817,700	+0.24(+2.48%)
Oct 14, 2004	9.720	10.17	9.640	9.660	1,421,000	-0.08(-0.82%)
Oct 13, 2004	10.45	10.75	9.710	9.740	1,784,600	-0.68(-6.53%)
Oct 12, 2004	10.32	10.55	9.920	10.42	878,100	+0.13(+1.26%)
Oct 11, 2004	10.45	10.60	10.08	10.29	883,800	+0.00(+0.00%)
Oct 08, 2004	9.770	10.86	9.600	10.29	3,645,000	+0.08(+0.78%)
Oct 07, 2004	10.74	10.74	10.02	10.21	2,564,800	-0.52(-4.85%)
Oct 06, 2004	10.16	10.73	9.850	10.73	2,033,500	+0.56(+5.51%)
Oct 05, 2004	11.00	11.00	10.02	10.17	1,744,600	-0.79(-7.21%)
Oct 04, 2004	10.10	11.16	10.01	10.96	2,427,700	+1.04(+10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.