Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Incyte Corp
(NQ:
INCY
)
57.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
4.790
4.800
4.700
4.760
424,687
+0.00(+0.00%)
Oct 30, 2006
4.720
4.810
4.670
4.760
373,389
-0.01(-0.21%)
Oct 27, 2006
4.770
4.800
4.670
4.770
364,336
-0.03(-0.63%)
Oct 26, 2006
4.730
4.830
4.710
4.800
265,048
+0.08(+1.69%)
Oct 25, 2006
4.780
4.830
4.660
4.720
322,632
-0.08(-1.67%)
Oct 24, 2006
4.830
4.880
4.650
4.800
322,009
-0.08(-1.64%)
Oct 23, 2006
4.940
5.050
4.800
4.880
319,977
-0.10(-2.01%)
Oct 20, 2006
5.010
5.050
4.830
4.980
236,807
-0.01(-0.20%)
Oct 19, 2006
4.900
5.000
4.870
4.990
377,657
+0.10(+2.04%)
Oct 18, 2006
4.870
4.950
4.780
4.890
196,726
+0.02(+0.41%)
Oct 17, 2006
4.820
4.890
4.700
4.870
258,281
+0.00(+0.00%)
Oct 16, 2006
4.820
4.900
4.700
4.870
571,873
+0.02(+0.41%)
Oct 13, 2006
4.850
4.870
4.701
4.850
364,865
+0.00(+0.00%)
Oct 12, 2006
4.740
4.860
4.670
4.850
492,319
+0.17(+3.63%)
Oct 11, 2006
4.600
4.700
4.600
4.680
461,505
+0.04(+0.86%)
Oct 10, 2006
4.620
4.710
4.620
4.640
884,143
+0.01(+0.22%)
Oct 09, 2006
4.480
4.650
4.480
4.630
681,661
+0.12(+2.66%)
Oct 06, 2006
4.380
4.600
4.270
4.510
838,635
+0.10(+2.27%)
Oct 05, 2006
4.280
4.430
4.260
4.410
312,185
+0.10(+2.32%)
Oct 04, 2006
4.130
4.310
4.130
4.310
369,864
+0.17(+4.11%)
Oct 03, 2006
4.190
4.270
4.120
4.140
365,330
-0.05(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.