Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.20	16.46	15.43	15.96	2,455,276	-0.22(-1.36%)
Oct 26, 2012	16.49	16.18	16.18	16.18	1,174,400	-0.27(-1.64%)
Oct 25, 2012	16.48	16.55	16.34	16.45	728,091	+0.10(+0.61%)
Oct 24, 2012	16.25	16.63	16.20	16.35	861,268	+0.18(+1.11%)
Oct 23, 2012	16.65	16.66	15.89	16.17	3,456,692	-1.05(-6.10%)
Oct 19, 2012	17.73	17.73	17.06	17.22	1,385,935	-0.54(-3.04%)
Oct 18, 2012	18.05	18.27	17.73	17.76	869,504	-0.29(-1.61%)
Oct 17, 2012	17.59	18.14	17.59	18.05	779,341	+0.43(+2.44%)
Oct 16, 2012	17.16	17.67	17.00	17.62	756,579	+0.49(+2.86%)
Oct 15, 2012	16.81	17.18	16.75	17.13	1,184,396	+0.38(+2.27%)
Oct 12, 2012	17.10	17.22	16.62	16.75	1,455,936	-0.38(-2.22%)
Oct 11, 2012	17.42	17.61	16.81	17.13	1,996,698	-0.13(-0.75%)
Oct 10, 2012	18.09	18.13	17.16	17.26	1,073,041	-0.86(-4.75%)
Oct 09, 2012	18.46	18.53	18.07	18.12	742,315	-0.34(-1.84%)
Oct 08, 2012	18.21	18.63	18.14	18.46	621,261	+0.10(+0.54%)
Oct 05, 2012	18.08	18.39	17.94	18.36	1,006,450	+0.31(+1.72%)
Oct 04, 2012	18.17	18.26	17.95	18.05	813,323	-0.08(-0.44%)
Oct 03, 2012	18.36	18.41	17.97	18.13	974,156	-0.24(-1.31%)
Oct 02, 2012	17.90	18.41	17.90	18.37	1,031,637	+0.47(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.