Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	117.41	118.88	114.00	117.53	1,333,585	+0.50(+0.43%)
Oct 29, 2015	120.61	124.34	116.15	117.03	1,544,104	-3.33(-2.77%)
Oct 28, 2015	117.22	120.42	113.30	120.36	1,491,728	+2.72(+2.31%)
Oct 27, 2015	111.88	117.69	111.00	117.64	1,372,727	+5.35(+4.76%)
Oct 26, 2015	109.80	114.00	107.14	112.29	1,298,771	+2.27(+2.06%)
Oct 23, 2015	110.78	113.87	107.45	110.02	1,440,609	+1.00(+0.92%)
Oct 22, 2015	107.03	110.79	103.87	109.02	1,466,496	+1.87(+1.75%)
Oct 21, 2015	108.98	110.20	103.29	107.15	1,768,453	-0.35(-0.33%)
Oct 20, 2015	110.63	111.48	106.78	107.50	1,295,124	-3.19(-2.88%)
Oct 19, 2015	108.31	112.58	106.06	110.69	1,600,874	+2.91(+2.70%)
Oct 16, 2015	111.72	112.28	106.62	107.78	2,503,498	-4.74(-4.21%)
Oct 15, 2015	105.36	112.67	104.57	112.52	2,207,311	+6.61(+6.24%)
Oct 14, 2015	103.50	108.46	102.29	105.91	2,437,015	+4.70(+4.64%)
Oct 13, 2015	101.49	108.95	101.05	101.21	2,209,620	-4.80(-4.53%)
Oct 12, 2015	105.49	106.65	101.23	106.01	1,125,022	+1.01(+0.96%)
Oct 09, 2015	103.04	107.52	101.45	105.00	1,597,641	+1.56(+1.51%)
Oct 08, 2015	108.63	108.71	99.80	103.44	3,118,868	-5.21(-4.80%)
Oct 07, 2015	113.56	114.97	106.16	108.65	2,893,973	-3.81(-3.39%)
Oct 06, 2015	122.29	122.98	106.00	112.46	7,249,186	-8.37(-6.93%)
Oct 05, 2015	128.12	128.69	118.01	120.83	2,562,109	-5.63(-4.45%)
Oct 02, 2015	115.03	131.33	114.68	126.46	4,442,593	+8.53(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.