Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.27	25.39	24.81	25.01	0	-0.31(-1.23%)
Oct 30, 2013	25.70	25.85	25.30	25.32	36,156	-0.48(-1.86%)
Oct 29, 2013	26.49	26.65	25.69	25.80	0	-0.73(-2.76%)
Oct 28, 2013	25.99	26.56	25.91	26.53	0	+0.62(+2.41%)
Oct 25, 2013	25.82	26.02	25.65	25.91	0	+0.17(+0.65%)
Oct 24, 2013	25.54	25.74	25.41	25.74	27,522	+0.34(+1.33%)
Oct 23, 2013	25.12	25.49	25.03	25.40	0	+0.24(+0.97%)
Oct 22, 2013	25.23	25.28	24.89	25.16	30,584	-0.08(-0.30%)
Oct 21, 2013	25.31	25.31	24.96	25.23	28,365	-0.03(-0.13%)
Oct 18, 2013	25.05	25.39	24.30	25.27	35,607	+0.51(+2.04%)
Oct 17, 2013	24.85	25.13	24.55	24.76	45,181	-0.10(-0.41%)
Oct 16, 2013	24.96	25.50	24.42	24.86	60,684	+0.22(+0.89%)
Oct 15, 2013	24.60	24.76	24.42	24.64	29,716	+0.06(+0.24%)
Oct 14, 2013	24.34	24.70	24.14	24.58	39,276	+0.07(+0.27%)
Oct 11, 2013	24.49	24.63	24.34	24.52	0	+0.05(+0.21%)
Oct 10, 2013	24.55	24.63	24.28	24.47	50,151	+0.04(+0.17%)
Oct 09, 2013	24.53	24.59	24.34	24.42	0	-0.03(-0.10%)
Oct 08, 2013	24.67	24.85	24.41	24.45	52,577	-0.09(-0.38%)
Oct 07, 2013	24.45	24.64	24.30	24.54	0	-0.24(-0.99%)
Oct 04, 2013	24.90	24.90	24.65	24.79	0	-0.19(-0.78%)
Oct 03, 2013	24.86	25.35	24.71	24.98	0	+0.01(+0.03%)
Oct 02, 2013	25.28	25.56	24.94	24.97	26,839	-0.56(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.