Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.26	39.85	38.07	38.22	233,968	-1.05(-2.66%)
Oct 28, 2021	38.51	39.33	38.49	39.26	230,699	+0.75(+1.95%)
Oct 27, 2021	38.59	39.11	38.46	38.51	254,368	-0.11(-0.30%)
Oct 26, 2021	39.19			38.62	133,074	-0.58(-1.48%)
Oct 25, 2021	39.83	39.83	38.50	39.20	157,223	-0.81(-2.02%)
Oct 22, 2021	39.39	40.44	38.65	40.01	211,946	+0.75(+1.91%)
Oct 21, 2021	37.41	39.33	37.27	39.26	268,259	+1.89(+5.06%)
Oct 20, 2021	37.15	37.95	37.15	37.37	104,289	+0.27(+0.72%)
Oct 19, 2021	36.82	37.21	36.32	37.10	147,994	+0.21(+0.57%)
Oct 18, 2021	36.43	37.24	36.22	36.89	147,043	+0.22(+0.60%)
Oct 15, 2021	37.43	37.68	36.53	36.68	127,695	-0.51(-1.38%)
Oct 14, 2021	36.68	37.59	36.60	37.19	156,731	+0.78(+2.14%)
Oct 13, 2021	36.09	36.45	35.32	36.41	148,087	+0.47(+1.30%)
Oct 12, 2021	34.78	35.96	34.78	35.94	267,838	+1.16(+3.33%)
Oct 11, 2021	35.30	36.20	34.55	34.78	196,722	-0.54(-1.53%)
Oct 08, 2021	36.60	36.75	35.31	35.33	144,681	-1.27(-3.48%)
Oct 07, 2021	37.22	37.75	36.52	36.60	218,953	-0.51(-1.38%)
Oct 06, 2021	37.26	38.26	36.93	37.11	272,025	-0.19(-0.51%)
Oct 05, 2021	37.73	37.94	37.09	37.30	140,761	-0.32(-0.86%)
Oct 04, 2021	37.06	38.08	36.83	37.63	163,106	+0.76(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.