Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agenus Inc
(NQ:
AGEN
)
15.69
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
3.121
3.121
2.836
2.924
622,265
-0.11(-3.56%)
Oct 30, 2014
2.954
3.111
2.944
3.032
240,070
+0.07(+2.32%)
Oct 29, 2014
3.101
3.170
2.944
2.964
204,100
-0.16(-5.03%)
Oct 28, 2014
3.003
3.188
2.964
3.121
566,651
+0.14(+4.61%)
Oct 27, 2014
2.944
2.944
2.944
2.983
126,470
+0.04(+1.33%)
Oct 24, 2014
3.032
3.042
2.924
2.944
196,691
-0.08(-2.60%)
Oct 23, 2014
2.964
3.042
2.934
3.023
250,653
+0.08(+2.67%)
Oct 22, 2014
2.964
3.003
2.895
2.944
321,254
+0.00(+0.00%)
Oct 21, 2014
2.924
2.974
2.836
2.944
173,055
+0.02(+0.67%)
Oct 20, 2014
2.856
2.983
2.856
2.924
168,375
+0.08(+2.76%)
Oct 17, 2014
3.023
3.032
2.826
2.846
378,094
-0.14(-4.61%)
Oct 16, 2014
2.846
3.023
2.846
2.983
538,469
+0.09(+3.05%)
Oct 15, 2014
2.630
2.895
2.610
2.895
613,675
+0.23(+8.46%)
Oct 14, 2014
2.709
2.748
2.630
2.669
372,266
+0.02(+0.74%)
Oct 13, 2014
2.532
2.763
2.512
2.650
695,489
+0.09(+3.45%)
Oct 10, 2014
2.591
2.689
2.552
2.561
220,812
-0.06(-2.25%)
Oct 09, 2014
2.758
2.767
2.620
2.620
265,716
-0.14(-4.98%)
Oct 08, 2014
2.748
2.777
2.653
2.758
454,671
+0.02(+0.72%)
Oct 07, 2014
2.748
2.836
2.728
2.738
379,110
-0.06(-2.11%)
Oct 06, 2014
2.885
2.905
2.797
2.797
243,000
-0.09(-3.06%)
Oct 03, 2014
2.983
2.983
2.875
2.885
293,035
-0.04(-1.34%)
Oct 02, 2014
2.934
3.042
2.870
2.924
494,877
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.