Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
21.69
22.02
20.49
20.50
0
-1.20(-5.53%)
Oct 30, 2013
22.65
23.31
21.60
21.70
473,233
-2.24(-9.36%)
Oct 29, 2013
23.98
24.09
23.74
23.94
169,747
+0.12(+0.50%)
Oct 28, 2013
23.43
23.85
23.43
23.82
0
+0.39(+1.66%)
Oct 25, 2013
23.72
23.94
23.28
23.43
0
-0.19(-0.80%)
Oct 24, 2013
23.28
23.69
23.17
23.62
145,342
+0.38(+1.64%)
Oct 23, 2013
23.04
23.47
22.99
23.24
0
+0.08(+0.35%)
Oct 22, 2013
23.21
23.58
23.14
23.16
189,156
+0.13(+0.56%)
Oct 21, 2013
23.14
23.18
22.91
23.03
270,378
+0.03(+0.13%)
Oct 18, 2013
22.96
23.11
22.84
23.00
260,799
+0.29(+1.28%)
Oct 17, 2013
22.60
22.82
22.30
22.71
280,742
+0.01(+0.04%)
Oct 16, 2013
22.66
22.81
22.50
22.70
140,598
+0.21(+0.93%)
Oct 15, 2013
22.81
23.03
22.36
22.49
266,908
-0.33(-1.45%)
Oct 14, 2013
22.66
22.82
22.51
22.82
345,871
+0.05(+0.22%)
Oct 11, 2013
22.30
22.82
22.26
22.77
0
+0.40(+1.79%)
Oct 10, 2013
22.66
22.91
22.17
22.37
230,922
+0.13(+0.58%)
Oct 09, 2013
22.24
22.47
22.14
22.24
169,224
-0.16(-0.71%)
Oct 08, 2013
22.66
22.90
22.35
22.40
109,029
-0.21(-0.93%)
Oct 07, 2013
22.77
22.93
22.61
22.61
0
-0.47(-2.04%)
Oct 04, 2013
23.01
23.25
22.86
23.08
0
+0.04(+0.17%)
Oct 03, 2013
23.27
23.31
22.83
23.04
0
-0.28(-1.20%)
Oct 02, 2013
23.41
23.58
23.25
23.32
233,780
-0.24(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.