Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 18.42 | 18.61 | 18.11 | 18.32 | 506,700 | +0.15(+0.83%) |
Oct 30, 2014 | 17.70 | 18.22 | 17.33 | 18.17 | 414,952 | +0.49(+2.77%) |
Oct 29, 2014 | 18.25 | 18.25 | 17.55 | 17.68 | 234,685 | -0.47(-2.59%) |
Oct 28, 2014 | 17.71 | 18.22 | 17.55 | 18.15 | 279,029 | +0.44(+2.48%) |
Oct 27, 2014 | 17.65 | 17.74 | 17.74 | 17.71 | 274,829 | -0.03(-0.17%) |
Oct 24, 2014 | 17.79 | 18.12 | 17.60 | 17.74 | 329,028 | +0.00(+0.00%) |
Oct 23, 2014 | 17.64 | 18.30 | 17.64 | 17.74 | 351,726 | +0.16(+0.91%) |
Oct 22, 2014 | 18.07 | 18.21 | 17.56 | 17.58 | 308,270 | -0.28(-1.57%) |
Oct 21, 2014 | 17.60 | 18.02 | 17.60 | 17.86 | 174,110 | +0.40(+2.29%) |
Oct 20, 2014 | 17.21 | 17.38 | 17.21 | 17.46 | 178,231 | +0.17(+0.98%) |
Oct 17, 2014 | 17.55 | 17.79 | 17.21 | 17.29 | 330,346 | -0.01(-0.06%) |
Oct 16, 2014 | 16.88 | 17.51 | 16.88 | 17.30 | 375,400 | +0.21(+1.23%) |
Oct 15, 2014 | 16.75 | 17.26 | 16.54 | 17.09 | 428,370 | +0.05(+0.29%) |
Oct 14, 2014 | 17.00 | 17.83 | 16.84 | 17.04 | 472,972 | +0.07(+0.41%) |
Oct 13, 2014 | 16.99 | 17.45 | 16.93 | 16.97 | 418,247 | -0.04(-0.24%) |
Oct 10, 2014 | 17.18 | 17.42 | 16.95 | 17.01 | 494,791 | -0.32(-1.85%) |
Oct 09, 2014 | 18.11 | 18.12 | 17.32 | 17.33 | 581,164 | -0.86(-4.73%) |
Oct 08, 2014 | 18.83 | 18.83 | 17.72 | 18.19 | 704,991 | -1.19(-6.14%) |
Oct 07, 2014 | 20.55 | 20.55 | 19.29 | 19.38 | 841,479 | -2.67(-12.11%) |
Oct 06, 2014 | 22.38 | 22.43 | 22.02 | 22.05 | 265,671 | -0.24(-1.08%) |
Oct 03, 2014 | 22.38 | 22.61 | 22.12 | 22.29 | 221,499 | +0.15(+0.68%) |
Oct 02, 2014 | 22.18 | 22.31 | 22.01 | 22.14 | 283,672 | +0.17(+0.77%) |