Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 21.00 | 21.97 | 20.96 | 21.67 | 109,004 | -0.10(-0.48%) |
Oct 30, 2019 | 21.92 | 21.92 | 21.16 | 21.77 | 89,375 | -0.14(-0.62%) |
Oct 29, 2019 | 21.59 | 21.96 | 21.59 | 21.91 | 63,954 | +0.23(+1.06%) |
Oct 28, 2019 | 21.66 | 21.86 | 21.41 | 21.68 | 76,920 | +0.04(+0.18%) |
Oct 25, 2019 | 21.50 | 21.66 | 21.38 | 21.64 | 52,300 | +0.03(+0.14%) |
Oct 24, 2019 | 21.85 | 21.85 | 21.44 | 21.61 | 66,597 | -0.25(-1.14%) |
Oct 23, 2019 | 21.86 | 21.98 | 21.52 | 21.86 | 85,126 | -0.10(-0.46%) |
Oct 22, 2019 | 21.71 | 22.11 | 21.38 | 21.96 | 108,660 | +0.23(+1.06%) |
Oct 21, 2019 | 21.60 | 22.05 | 21.54 | 21.73 | 69,755 | +0.32(+1.47%) |
Oct 18, 2019 | 21.64 | 21.69 | 21.10 | 21.41 | 125,400 | -0.36(-1.63%) |
Oct 17, 2019 | 21.50 | 21.85 | 21.50 | 21.77 | 87,561 | +0.37(+1.73%) |
Oct 16, 2019 | 21.19 | 21.54 | 21.19 | 21.40 | 64,357 | +0.17(+0.82%) |
Oct 15, 2019 | 20.99 | 21.41 | 20.99 | 21.23 | 41,932 | +0.27(+1.26%) |
Oct 14, 2019 | 20.87 | 21.16 | 20.72 | 20.96 | 92,290 | -0.03(-0.14%) |
Oct 11, 2019 | 20.86 | 21.43 | 20.86 | 20.99 | 81,500 | +0.40(+1.94%) |
Oct 10, 2019 | 20.47 | 20.88 | 20.38 | 20.59 | 91,889 | +0.25(+1.23%) |
Oct 09, 2019 | 20.44 | 20.57 | 20.18 | 20.34 | 62,177 | +0.10(+0.49%) |
Oct 08, 2019 | 20.06 | 20.33 | 19.91 | 20.24 | 112,467 | +0.09(+0.45%) |
Oct 07, 2019 | 20.02 | 20.28 | 19.92 | 20.15 | 156,707 | +0.01(+0.05%) |
Oct 04, 2019 | 19.90 | 20.16 | 19.82 | 20.14 | 131,200 | +0.23(+1.16%) |
Oct 03, 2019 | 20.25 | 20.25 | 19.78 | 19.91 | 113,226 | -0.37(-1.82%) |
Oct 02, 2019 | 20.57 | 20.57 | 20.16 | 20.28 | 115,231 | -0.29(-1.41%) |