Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
11.52
11.61
10.92
10.95
618,389
-0.41(-3.61%)
Oct 28, 2005
11.37
11.65
11.22
11.36
388,422
-0.02(-0.14%)
Oct 27, 2005
11.65
11.67
11.35
11.37
277,636
+0.00(+0.00%)
Oct 26, 2005
11.85
12.12
11.32
11.37
652,595
-0.55(-4.65%)
Oct 25, 2005
12.06
12.16
11.92
11.93
414,797
+0.06(+0.47%)
Oct 24, 2005
11.52
11.92
11.51
11.87
284,879
+0.17(+1.44%)
Oct 21, 2005
11.13
11.78
11.13
11.70
566,012
+0.57(+5.13%)
Oct 20, 2005
11.56
11.84
11.04
11.13
757,074
-0.48(-4.15%)
Oct 19, 2005
11.60
11.65
11.45
11.61
405,518
-0.27(-2.23%)
Oct 18, 2005
12.09
12.18
11.80
11.88
548,035
-0.35(-2.83%)
Oct 17, 2005
12.18
12.30
11.98
12.22
412,974
+0.32(+2.70%)
Oct 14, 2005
11.77
12.08
11.65
11.90
378,125
-0.03(-0.27%)
Oct 13, 2005
11.84
11.97
11.45
11.93
583,268
+0.09(+0.75%)
Oct 12, 2005
12.07
12.24
11.65
11.85
602,410
-0.14(-1.21%)
Oct 11, 2005
12.26
12.31
11.92
11.99
442,370
-0.31(-2.48%)
Oct 10, 2005
12.34
12.44
12.05
12.30
355,616
+0.10(+0.86%)
Oct 07, 2005
12.22
12.34
11.93
12.19
772,217
-0.04(-0.33%)
Oct 06, 2005
11.93
12.41
11.89
12.23
731,033
+0.39(+3.33%)
Oct 05, 2005
12.10
12.24
11.84
11.84
701,208
-0.39(-3.22%)
Oct 04, 2005
12.70
12.82
12.14
12.23
440,063
-0.39(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.