Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.86	29.08	27.92	28.88	1,199,060	+0.43(+1.53%)
Oct 30, 2007	29.32	29.32	28.30	28.45	809,758	-1.21(-4.09%)
Oct 29, 2007	30.57	30.58	29.42	29.66	1,319,764	-0.30(-0.99%)
Oct 26, 2007	30.52	30.53	29.70	29.96	533,807	+0.44(+1.50%)
Oct 25, 2007	29.45	29.79	29.15	29.52	726,663	+0.58(+2.00%)
Oct 24, 2007	28.13	28.96	27.87	28.94	795,588	+0.71(+2.50%)
Oct 23, 2007	28.16	28.27	27.86	28.23	577,476	+0.61(+2.21%)
Oct 22, 2007	27.32	27.73	26.88	27.62	764,488	-0.20(-0.72%)
Oct 19, 2007	28.37	28.37	27.42	27.82	826,357	-0.10(-0.37%)
Oct 18, 2007	28.14	28.36	27.80	27.93	643,826	+0.63(+2.30%)
Oct 17, 2007	28.13	28.27	27.10	27.30	458,003	-0.30(-1.08%)
Oct 16, 2007	28.33	28.33	27.57	27.60	544,096	-0.74(-2.61%)
Oct 15, 2007	28.97	29.02	27.91	28.34	692,414	-0.06(-0.23%)
Oct 12, 2007	28.10	28.72	27.60	28.40	962,735	+0.99(+3.61%)
Oct 11, 2007	27.39	28.56	26.93	27.41	1,736,735	+0.98(+3.71%)
Oct 10, 2007	26.29	26.60	25.90	26.43	1,237,910	+1.07(+4.21%)
Oct 09, 2007	25.00	25.44	24.97	25.36	592,768	-0.19(-0.75%)
Oct 08, 2007	25.56	25.74	25.34	25.56	444,636	-0.15(-0.59%)
Oct 05, 2007	24.86	25.80	24.83	25.71	857,293	+0.88(+3.53%)
Oct 04, 2007	24.99	24.99	24.51	24.83	885,123	-0.23(-0.90%)
Oct 03, 2007	26.13	26.22	24.96	25.06	822,735	-0.58(-2.26%)
Oct 02, 2007	26.04	26.06	25.07	25.64	908,930	-1.36(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.