Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	111.80	111.84	111.48	111.48	7,804,704	-0.36(-0.32%)
Oct 29, 2020	112.28	112.30	111.77	111.84	8,082,476	-0.47(-0.42%)
Oct 28, 2020	112.49	112.52	112.24	112.32	6,016,391	-0.01(-0.01%)
Oct 27, 2020	112.23	112.36	112.19	112.33	3,898,587	+0.25(+0.22%)
Oct 26, 2020	112.02	112.20	111.97	112.08	5,188,473	+0.30(+0.27%)
Oct 23, 2020	111.60	111.88	111.59	111.78	5,438,340	+0.16(+0.14%)
Oct 22, 2020	111.92	111.96	111.61	111.62	7,268,256	-0.39(-0.35%)
Oct 21, 2020	112.02	112.13	111.95	112.01	6,919,669	-0.15(-0.13%)
Oct 20, 2020	112.26	112.34	112.12	112.16	6,601,322	-0.24(-0.22%)
Oct 19, 2020	112.37	112.48	112.26	112.40	3,915,581	-0.19(-0.16%)
Oct 16, 2020	112.65	112.78	112.55	112.59	2,935,850	-0.06(-0.06%)
Oct 15, 2020	112.88	112.91	112.62	112.65	4,134,578	-0.12(-0.11%)
Oct 14, 2020	112.80	112.87	112.73	112.77	5,602,577	+0.04(+0.03%)
Oct 13, 2020	112.61	112.75	112.61	112.74	6,834,949	+0.25(+0.22%)
Oct 12, 2020	112.41	112.48	112.35	112.48	3,540,860	+0.12(+0.11%)
Oct 09, 2020	112.33	112.48	112.15	112.36	4,693,742	-0.06(-0.05%)
Oct 08, 2020	112.35	112.44	112.30	112.42	3,768,251	+0.20(+0.18%)
Oct 07, 2020	112.33	112.45	112.15	112.22	7,664,315	-0.33(-0.29%)
Oct 06, 2020	112.30	112.73	112.23	112.54	9,171,712	+0.26(+0.23%)
Oct 05, 2020	112.68	112.69	112.28	112.28	6,603,998	-0.71(-0.63%)
Oct 02, 2020	113.20	113.22	112.91	112.99	8,087,617	-0.12(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.