Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	99.44	99.63	98.98	99.30	9,958,627	-0.51(-0.51%)
Oct 30, 2018	99.89	100.14	99.68	99.81	11,368,975	-0.50(-0.50%)
Oct 29, 2018	100.40	100.56	99.89	100.31	8,783,703	-0.23(-0.23%)
Oct 26, 2018	100.48	100.82	100.36	100.53	21,254,628	+0.60(+0.60%)
Oct 25, 2018	100.14	100.31	99.87	99.93	14,427,341	-0.42(-0.42%)
Oct 24, 2018	99.98	100.38	99.88	100.35	18,309,906	+0.75(+0.75%)
Oct 23, 2018	100.33	100.56	99.53	99.60	11,816,319	+0.31(+0.32%)
Oct 22, 2018	99.62	99.74	99.26	99.28	3,710,705	-0.13(-0.13%)
Oct 19, 2018	99.54	99.62	99.15	99.41	12,458,773	-0.22(-0.22%)
Oct 18, 2018	99.34	100.01	99.27	99.63	6,552,657	-0.03(-0.04%)
Oct 17, 2018	100.24	100.36	99.65	99.67	6,725,905	-0.59(-0.59%)
Oct 16, 2018	100.01	100.30	99.81	100.26	5,447,151	+0.23(+0.23%)
Oct 15, 2018	100.24	100.38	99.92	100.03	8,173,946	-0.04(-0.04%)
Oct 12, 2018	100.01	100.55	99.91	100.08	7,771,120	-0.35(-0.35%)
Oct 11, 2018	99.67	100.67	99.48	100.43	18,400,402	+1.21(+1.22%)
Oct 10, 2018	98.92	99.29	98.61	99.22	17,487,810	-0.27(-0.27%)
Oct 09, 2018	98.92	99.54	98.85	99.49	13,188,962	+1.00(+1.01%)
Oct 08, 2018	98.78	98.89	98.48	98.50	6,697,831	-0.33(-0.34%)
Oct 05, 2018	99.13	99.42	98.46	98.83	20,698,852	-0.86(-0.86%)
Oct 04, 2018	99.78	100.01	99.41	99.68	18,538,226	-0.71(-0.71%)
Oct 03, 2018	101.65	101.73	99.88	100.39	23,816,116	-1.78(-1.74%)
Oct 02, 2018	102.00	102.40	101.94	102.17	9,455,771	+0.62(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.