Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pacific Premier Bncp
(NQ:
PPBI
)
20.83
-0.15 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
7.487
7.558
7.161
7.320
22,058
-0.23(-3.06%)
Oct 30, 2003
7.336
7.558
7.551
7.551
10,054
+0.21(+2.93%)
Oct 29, 2003
7.662
7.662
7.041
7.336
17,018
-0.22(-2.95%)
Oct 28, 2003
7.368
7.678
7.368
7.558
55,302
-0.12(-1.55%)
Oct 27, 2003
7.558
7.678
7.519
7.678
47,761
+0.16(+2.12%)
Oct 24, 2003
7.407
7.519
7.328
7.519
17,973
+0.00(+0.00%)
Oct 23, 2003
7.582
7.638
7.368
7.519
75,663
-0.06(-0.74%)
Oct 22, 2003
7.638
7.638
7.208
7.574
96,904
-0.05(-0.63%)
Oct 21, 2003
6.962
7.718
6.962
7.622
158,491
+0.64(+9.24%)
Oct 20, 2003
7.232
7.320
6.843
6.978
55,679
-0.02(-0.34%)
Oct 17, 2003
6.962
7.002
6.739
7.002
86,624
+0.04(+0.57%)
Oct 16, 2003
6.469
7.081
6.524
6.962
178,852
+0.49(+7.61%)
Oct 15, 2003
6.405
6.508
6.365
6.469
54,296
+0.10(+1.64%)
Oct 14, 2003
6.126
6.445
5.967
6.365
2,259,599
+0.40(+6.67%)
Oct 13, 2003
5.617
5.967
5.609
5.967
44,468
+0.33(+5.93%)
Oct 10, 2003
5.514
5.641
5.514
5.633
3,644
+0.10(+1.87%)
Oct 09, 2003
5.593
5.593
5.522
5.530
8,923
-0.06(-1.00%)
Oct 08, 2003
5.490
5.593
5.490
5.585
5,781
+0.02(+0.29%)
Oct 07, 2003
5.553
5.569
5.553
5.569
3,142
+0.05(+0.86%)
Oct 06, 2003
5.522
5.522
5.522
5.522
125
-0.05(-0.86%)
Oct 03, 2003
5.569
5.569
5.569
5.569
251
+0.04(+0.71%)
Oct 02, 2003
5.561
5.569
5.530
5.530
1,633
-0.04(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.